Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $307.42 as of 8/22/2025 8:49:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 148.85 | 156.55 | 152.70 | % | 0.99 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 160.00 | 143.55 | 151.60 | 147.58 | % | 0.92 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 165.00 | 138.55 | 146.60 | 142.58 | % | 0.86 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 170.00 | 134.60 | 141.60 | 138.10 | % | 0.81 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 175.00 | 128.60 | 136.65 | 132.63 | % | 0.76 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 180.00 | 123.65 | 131.55 | 127.60 | % | 0.71 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 185.00 | 119.05 | 126.50 | 122.78 | % | 0.66 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 190.00 | 113.90 | 121.10 | 117.50 | % | 0.62 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 195.00 | 108.90 | 116.50 | 112.70 | % | 0.58 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 200.00 | 107.05 | 111.50 | 109.28 | % | 0.55 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 205.00 | 102.15 | 106.50 | 104.33 | % | 0.51 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 210.00 | 97.05 | 100.10 | 98.58 | % | 0.47 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 215.00 | 92.20 | 94.15 | 93.18 | % | 0.43 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 220.00 | 87.35 | 91.20 | 89.28 | 87.35 | % | 0.41 | 1 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST | |
| 225.00 | 82.25 | 85.20 | 83.73 | % | 0.37 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 230.00 | 77.25 | 79.20 | 78.23 | % | 0.34 | 0 | 0 | 0.58 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 235.00 | 72.40 | 75.45 | 73.93 | 72.78 | % | 0.31 | 1 | 0 | 0.52 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST | |
| 240.00 | 67.45 | 70.30 | 68.88 | % | 0.29 | 0 | 0 | 0.51 | 0.99 | 0.00 | -0.01 | 8/22/2025 4:00:01 PM EST | |||
| 245.00 | 62.55 | 65.60 | 64.08 | % | 0.26 | 0 | 0 | 0.59 | 0.98 | 0.00 | -0.02 | 8/22/2025 4:00:01 PM EST | |||
| 250.00 | 56.60 | 62.20 | 59.40 | 58.32 | % | 0.24 | 1 | 0 | 0.57 | 0.96 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 4:00:01 PM EST | |
| 255.00 | 52.80 | 56.35 | 54.58 | 47.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.49 | 0.95 | 0.00 | -0.04 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 260.00 | 48.15 | 50.00 | 49.08 | 49.40 | % | 0.19 | 7 | 0 | 0.41 | 0.92 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 4:00:01 PM EST | |
| 265.00 | 43.55 | 47.10 | 45.33 | % | 0.17 | 0 | 0 | 0.44 | 0.90 | 0.01 | -0.07 | 8/22/2025 4:00:01 PM EST | |||
| 270.00 | 39.40 | 41.70 | 40.55 | 40.75 | +3.15 | +8.38% | 0.15 | 1 | 3 | 0.44 | 0.87 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 275.00 | 33.25 | 37.40 | 35.33 | 36.00 | +1.45 | +4.20% | 0.13 | 2 | 1 | 0.35 | 0.83 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 280.00 | 29.25 | 33.75 | 31.50 | 32.00 | % | 0.11 | 40 | 0 | 0.36 | 0.79 | 0.01 | -0.11 | 8/22/2025 | 8/22/2025 4:00:01 PM EST | |
| 285.00 | 26.90 | 30.90 | 28.90 | 29.40 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.40 | 0.75 | 0.01 | -0.13 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 290.00 | 22.90 | 26.55 | 24.73 | 23.95 | +0.43 | +1.83% | 0.09 | 4 | 1 | 0.37 | 0.70 | 0.01 | -0.14 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 295.00 | 18.25 | 23.70 | 20.98 | 21.32 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.36 | 0.65 | 0.01 | -0.15 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 300.00 | 17.75 | 18.90 | 18.33 | 18.24 | +1.24 | +7.30% | 0.06 | 13 | 19 | 0.36 | 0.60 | 0.01 | -0.16 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 305.00 | 14.90 | 15.40 | 15.15 | 15.04 | +0.39 | +2.67% | 0.05 | 61 | 22 | 0.35 | 0.54 | 0.01 | -0.16 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 310.00 | 12.15 | 13.00 | 12.58 | 12.80 | +0.05 | +0.40% | 0.04 | 161 | 3 | 0.34 | 0.48 | 0.01 | -0.16 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 315.00 | 9.30 | 10.90 | 10.10 | 10.70 | +0.23 | +2.20% | 0.03 | 39 | 4 | 0.33 | 0.43 | 0.01 | -0.16 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 320.00 | 8.30 | 9.20 | 8.75 | 8.87 | +0.07 | +0.80% | 0.03 | 288 | 21 | 0.34 | 0.38 | 0.01 | -0.16 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 325.00 | 7.00 | 7.65 | 7.33 | 7.20 | -0.15 | -2.05% | 0.02 | 35 | 4 | 0.35 | 0.33 | 0.01 | -0.15 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 330.00 | 5.70 | 6.55 | 6.13 | 6.02 | -0.48 | -7.39% | 0.02 | 64 | 12 | 0.35 | 0.28 | 0.01 | -0.14 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 335.00 | 3.70 | 5.15 | 4.43 | 5.05 | % | 0.01 | 22 | 0 | 0.33 | 0.24 | 0.01 | -0.13 | 8/22/2025 | 8/22/2025 4:00:01 PM EST | |
| 340.00 | 2.58 | 5.55 | 4.07 | 4.00 | -0.92 | -18.70% | 0.01 | 16 | 5 | 0.35 | 0.21 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 345.00 | 2.58 | 4.55 | 3.57 | 3.52 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.36 | 0.18 | 0.01 | -0.11 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 350.00 | 1.44 | 2.98 | 2.21 | 2.70 | -0.43 | -13.74% | 0.01 | 29 | 14 | 0.33 | 0.15 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 355.00 | 1.73 | 3.15 | 2.44 | 2.84 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.37 | 0.12 | 0.01 | -0.09 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 360.00 | 1.85 | 4.75 | 3.30 | 2.31 | +0.20 | +9.48% | 0.01 | 5 | 2 | 0.44 | 0.10 | 0.00 | -0.08 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 365.00 | 0.00 | 2.94 | 1.47 | % | 0.00 | 0 | 0 | 0.44 | 0.08 | 0.00 | -0.06 | 8/22/2025 4:00:01 PM EST | |||
| 370.00 | 0.95 | 1.76 | 1.36 | 1.60 | -0.28 | -14.90% | 0.00 | 8 | 1 | 0.38 | 0.07 | 0.00 | -0.06 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 375.00 | 0.69 | 1.96 | 1.33 | 2.06 | % | 0.00 | 4 | 0 | 0.39 | 0.05 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 4:00:01 PM EST | |
| 380.00 | 0.84 | 1.33 | 1.09 | 1.31 | % | 0.00 | 35 | 0 | 0.40 | 0.04 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 4:00:01 PM EST | |
| 385.00 | 0.91 | 1.90 | 1.41 | 1.36 | % | 0.00 | 8 | 0 | 0.44 | 0.04 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 4:00:01 PM EST | |
| 390.00 | 0.00 | 1.68 | 0.84 | % | 0.00 | 0 | 0 | 0.48 | 0.03 | 0.00 | -0.03 | 8/22/2025 4:00:01 PM EST | |||
| 395.00 | 0.01 | 2.93 | 1.47 | % | 0.00 | 0 | 0 | 0.41 | 0.02 | 0.00 | -0.02 | 8/22/2025 4:00:01 PM EST | |||
| 400.00 | 0.01 | 2.28 | 1.15 | % | 0.00 | 0 | 0 | 0.41 | 0.02 | 0.00 | -0.02 | 8/22/2025 4:00:01 PM EST | |||
| 405.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 0.66 | 0.01 | 0.00 | -0.01 | 8/22/2025 4:00:01 PM EST | |||
| 410.00 | 0.00 | 1.42 | 0.71 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.01 | 8/22/2025 4:00:01 PM EST | |||
| 415.00 | 0.00 | 4.75 | 2.38 | % | 0.01 | 0 | 0 | 0.73 | 0.01 | 0.00 | -0.01 | 8/22/2025 4:00:01 PM EST | |||
| 420.00 | 0.02 | 1.17 | 0.60 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.01 | 8/22/2025 4:00:01 PM EST | |||
| 425.00 | 0.01 | 4.65 | 2.33 | % | 0.01 | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.01 | 8/22/2025 4:00:01 PM EST | |||
| 430.00 | 0.09 | 1.41 | 0.75 | 0.71 | % | 0.00 | 6 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST | |
| 435.00 | 0.01 | 4.65 | 2.33 | % | 0.01 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 440.00 | 0.01 | 4.60 | 2.31 | % | 0.01 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 445.00 | 0.00 | 4.55 | 2.28 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 450.00 | 0.01 | 4.50 | 2.26 | % | 0.01 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 160.00 | 0.00 | 4.25 | 2.13 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 165.00 | 0.00 | 1.56 | 0.78 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 175.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 180.00 | 0.00 | 1.32 | 0.66 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 185.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 190.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 195.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 200.00 | 0.00 | 4.25 | 2.13 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 205.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 210.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 215.00 | 0.00 | 4.55 | 2.28 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 220.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 225.00 | 0.00 | 1.21 | 0.61 | 1.05 | % | 0.00 | 3 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST | |
| 230.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 235.00 | 0.30 | 1.15 | 0.73 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 240.00 | 0.00 | 2.40 | 1.20 | 0.85 | % | 0.01 | 1 | 0 | 0.56 | -0.01 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 4:00:01 PM EST | |
| 245.00 | 0.36 | 1.89 | 1.13 | 1.64 | % | 0.00 | 4 | 0 | 0.42 | -0.02 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 4:00:01 PM EST | |
| 250.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.46 | -0.04 | 0.00 | -0.03 | 8/22/2025 4:00:01 PM EST | |||
| 255.00 | 0.00 | 2.40 | 1.20 | 1.74 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | -0.05 | 0.00 | -0.04 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 260.00 | 1.21 | 2.48 | 1.85 | 2.02 | -0.35 | -14.77% | 0.01 | 34 | 6 | 0.38 | -0.08 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 265.00 | 2.02 | 3.35 | 2.69 | 2.26 | -0.88 | -28.03% | 0.01 | 20 | 7 | 0.40 | -0.10 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 270.00 | 2.74 | 3.60 | 3.17 | 3.07 | -0.43 | -12.29% | 0.01 | 202 | 6 | 0.38 | -0.13 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 275.00 | 1.50 | 7.30 | 4.40 | 3.92 | -0.68 | -14.79% | 0.02 | 22 | 5 | 0.39 | -0.17 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 280.00 | 4.70 | 5.75 | 5.23 | 5.10 | -0.81 | -13.71% | 0.02 | 36 | 5 | 0.38 | -0.21 | 0.01 | -0.11 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 285.00 | 4.65 | 7.90 | 6.28 | 6.00 | -1.40 | -18.92% | 0.02 | 21 | 2 | 0.37 | -0.25 | 0.01 | -0.13 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 290.00 | 6.10 | 8.30 | 7.20 | 7.40 | % | 0.02 | 28 | 0 | 0.34 | -0.30 | 0.01 | -0.14 | 8/22/2025 | 8/22/2025 4:00:01 PM EST | |
| 295.00 | 8.70 | 10.65 | 9.68 | 8.90 | -2.10 | -19.10% | 0.03 | 43 | 7 | 0.36 | -0.35 | 0.01 | -0.15 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 300.00 | 10.55 | 11.60 | 11.08 | 11.36 | -1.87 | -14.14% | 0.04 | 49 | 12 | 0.35 | -0.40 | 0.01 | -0.16 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 305.00 | 12.90 | 13.85 | 13.38 | 13.70 | -2.08 | -13.19% | 0.04 | 7 | 6 | 0.34 | -0.46 | 0.01 | -0.16 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 310.00 | 13.85 | 18.00 | 15.93 | 16.50 | % | 0.05 | 7 | 0 | 0.34 | -0.52 | 0.01 | -0.16 | 8/22/2025 | 8/22/2025 4:00:01 PM EST | |
| 315.00 | 17.90 | 20.15 | 19.03 | 20.50 | % | 0.06 | 1 | 0 | 0.34 | -0.57 | 0.01 | -0.16 | 8/22/2025 | 8/22/2025 4:00:01 PM EST | |
| 320.00 | 20.85 | 22.85 | 21.85 | 22.12 | % | 0.07 | 1 | 0 | 0.34 | -0.62 | 0.01 | -0.16 | 8/22/2025 | 8/22/2025 4:00:01 PM EST | |
| 325.00 | 25.10 | 26.25 | 25.68 | % | 0.08 | 0 | 0 | 0.35 | -0.67 | 0.01 | -0.15 | 8/22/2025 4:00:01 PM EST | |||
| 330.00 | 26.15 | 32.15 | 29.15 | % | 0.09 | 0 | 0 | 0.34 | -0.72 | 0.01 | -0.14 | 8/22/2025 4:00:01 PM EST | |||
| 335.00 | 29.75 | 35.25 | 32.50 | % | 0.10 | 0 | 0 | 0.32 | -0.76 | 0.01 | -0.13 | 8/22/2025 4:00:01 PM EST | |||
| 340.00 | 34.55 | 40.55 | 37.55 | 40.60 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.36 | -0.79 | 0.01 | -0.12 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 345.00 | 38.05 | 43.70 | 40.88 | % | 0.12 | 0 | 0 | 0.32 | -0.82 | 0.01 | -0.11 | 8/22/2025 4:00:01 PM EST | |||
| 350.00 | 44.50 | 48.05 | 46.28 | % | 0.13 | 0 | 0 | 0.36 | -0.85 | 0.01 | -0.10 | 8/22/2025 4:00:01 PM EST | |||
| 355.00 | 47.70 | 52.40 | 50.05 | % | 0.14 | 0 | 0 | 0.33 | -0.88 | 0.01 | -0.09 | 8/22/2025 4:00:01 PM EST | |||
| 360.00 | 51.35 | 57.00 | 54.18 | % | 0.15 | 0 | 0 | 0.30 | -0.90 | 0.00 | -0.08 | 8/22/2025 4:00:01 PM EST | |||
| 365.00 | 56.55 | 61.75 | 59.15 | % | 0.16 | 0 | 0 | 0.31 | -0.92 | 0.00 | -0.06 | 8/22/2025 4:00:01 PM EST | |||
| 370.00 | 63.65 | 66.75 | 65.20 | % | 0.18 | 0 | 0 | 0.52 | -0.93 | 0.00 | -0.06 | 8/22/2025 4:00:01 PM EST | |||
| 375.00 | 67.55 | 71.35 | 69.45 | % | 0.19 | 0 | 0 | 0.37 | -0.95 | 0.00 | -0.05 | 8/22/2025 4:00:01 PM EST | |||
| 380.00 | 73.65 | 76.00 | 74.83 | % | 0.20 | 0 | 0 | 0.51 | -0.96 | 0.00 | -0.04 | 8/22/2025 4:00:01 PM EST | |||
| 385.00 | 75.85 | 80.85 | 78.35 | % | 0.20 | 0 | 0 | 0.27 | -0.96 | 0.00 | -0.03 | 8/22/2025 4:00:01 PM EST | |||
| 390.00 | 80.65 | 85.70 | 83.18 | % | 0.21 | 0 | 0 | 0.27 | -0.97 | 0.00 | -0.03 | 8/22/2025 4:00:01 PM EST | |||
| 395.00 | 85.50 | 90.60 | 88.05 | % | 0.22 | 0 | 0 | 0.28 | -0.98 | 0.00 | -0.02 | 8/22/2025 4:00:01 PM EST | |||
| 400.00 | 93.25 | 95.30 | 94.28 | % | 0.24 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.02 | 8/22/2025 4:00:01 PM EST | |||
| 405.00 | 95.40 | 100.80 | 98.10 | % | 0.24 | 0 | 0 | 0.25 | -0.99 | 0.00 | -0.01 | 8/22/2025 4:00:01 PM EST | |||
| 410.00 | 101.80 | 105.15 | 103.48 | % | 0.25 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.01 | 8/22/2025 4:00:01 PM EST | |||
| 415.00 | 105.15 | 111.80 | 108.48 | % | 0.26 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.01 | 8/22/2025 4:00:01 PM EST | |||
| 420.00 | 110.20 | 115.15 | 112.68 | % | 0.27 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 8/22/2025 4:00:01 PM EST | |||
| 425.00 | 115.30 | 120.00 | 117.65 | % | 0.28 | 0 | 0 | 0.52 | -1.00 | 0.00 | -0.01 | 8/22/2025 4:00:01 PM EST | |||
| 430.00 | 123.00 | 125.00 | 124.00 | % | 0.29 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 435.00 | 127.80 | 130.15 | 128.98 | % | 0.30 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 440.00 | 132.80 | 134.85 | 133.83 | % | 0.30 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 445.00 | 137.75 | 139.95 | 138.85 | % | 0.31 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 450.00 | 142.80 | 144.70 | 143.75 | % | 0.32 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST |