Options Chain for UPSTART HLDGS INC COM (UPST) - $50.22 as of 10/21/2025 3:29:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 26.45 | 27.70 | 27.08 | % | 1.08 | 0 | 0 | 5.51 | 1.00 | 0.00 | 0.00 | 10/21/2025 2:59:02 PM EST | |||
| 30.00 | 21.30 | 23.55 | 22.43 | % | 0.75 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 10/21/2025 2:59:02 PM EST | |||
| 35.00 | 16.65 | 18.50 | 17.58 | 13.00 | 0.00 | 0.00% | 0.50 | 0 | 5 | 4.32 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/21/2025 2:59:02 PM EST |
| 36.00 | 15.40 | 17.50 | 16.45 | % | 0.46 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 10/21/2025 2:59:02 PM EST | |||
| 37.00 | 14.40 | 16.30 | 15.35 | % | 0.41 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 10/21/2025 2:59:02 PM EST | |||
| 38.00 | 13.40 | 15.55 | 14.48 | 12.43 | % | 0.38 | 1 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:02 PM EST | |
| 39.00 | 12.90 | 13.65 | 13.28 | 11.54 | +0.39 | +3.50% | 0.34 | 1 | 118 | 2.10 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 40.00 | 11.95 | 12.65 | 12.30 | 12.40 | +1.90 | +18.10% | 0.31 | 13 | 113 | 1.95 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 41.00 | 10.40 | 12.30 | 11.35 | 8.65 | 0.00 | 0.00% | 0.28 | 0 | 201 | 2.98 | 1.00 | 0.00 | -0.01 | 10/20/2025 | 10/21/2025 2:59:02 PM EST |
| 42.00 | 9.60 | 11.30 | 10.45 | % | 0.25 | 0 | 0 | 2.86 | 0.99 | 0.01 | -0.02 | 10/21/2025 2:59:02 PM EST | |||
| 43.00 | 8.40 | 9.85 | 9.13 | 8.40 | +1.35 | +19.15% | 0.21 | 10 | 215 | 2.19 | 0.98 | 0.01 | -0.03 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 44.00 | 7.65 | 9.15 | 8.40 | 8.57 | +2.77 | +47.76% | 0.19 | 18 | 262 | 2.26 | 0.97 | 0.01 | -0.06 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 45.00 | 6.65 | 8.20 | 7.43 | 7.75 | +2.50 | +47.62% | 0.17 | 28 | 281 | 2.07 | 0.95 | 0.02 | -0.11 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 46.00 | 6.15 | 6.85 | 6.50 | 6.32 | +1.22 | +23.93% | 0.14 | 12 | 295 | 1.35 | 0.92 | 0.03 | -0.14 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 47.00 | 5.30 | 5.95 | 5.63 | 5.45 | +1.70 | +45.34% | 0.12 | 38 | 298 | 1.31 | 0.89 | 0.04 | -0.18 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 47.50 | 4.85 | 5.45 | 5.15 | 5.11 | +1.19 | +30.36% | 0.11 | 12 | 139 | 1.19 | 0.86 | 0.05 | -0.19 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 48.00 | 4.35 | 5.20 | 4.78 | 5.26 | +3.81 | +262.76% | 0.10 | 22 | 342 | 1.10 | 0.84 | 0.05 | -0.21 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 48.50 | 3.80 | 4.70 | 4.25 | 4.20 | +1.70 | +68.00% | 0.09 | 3 | 279 | 0.85 | 0.81 | 0.06 | -0.23 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 49.00 | 3.60 | 4.05 | 3.83 | 3.80 | +1.30 | +52.00% | 0.08 | 53 | 508 | 1.00 | 0.78 | 0.07 | -0.25 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 49.50 | 3.40 | 3.65 | 3.53 | 3.50 | +1.25 | +55.56% | 0.07 | 9,127 | 18,008 | 0.97 | 0.75 | 0.07 | -0.26 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 50.00 | 2.80 | 3.30 | 3.05 | 3.05 | +1.08 | +54.83% | 0.06 | 291 | 2,427 | 0.90 | 0.71 | 0.08 | -0.27 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 51.00 | 2.21 | 2.60 | 2.41 | 2.45 | +0.74 | +43.28% | 0.05 | 461 | 881 | 0.92 | 0.63 | 0.09 | -0.29 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 52.00 | 1.80 | 2.00 | 1.90 | 1.97 | +0.80 | +68.38% | 0.04 | 1,466 | 2,984 | 0.89 | 0.54 | 0.09 | -0.30 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 53.00 | 1.39 | 1.51 | 1.45 | 1.39 | +0.39 | +39.00% | 0.03 | 1,475 | 941 | 0.95 | 0.45 | 0.09 | -0.29 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 54.00 | 1.05 | 1.12 | 1.09 | 1.08 | +0.40 | +58.83% | 0.02 | 9,914 | 1,069 | 0.91 | 0.36 | 0.09 | -0.28 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 55.00 | 0.76 | 0.82 | 0.79 | 0.80 | +0.37 | +86.05% | 0.01 | 1,861 | 1,912 | 0.91 | 0.29 | 0.08 | -0.26 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 56.00 | 0.54 | 0.59 | 0.57 | 0.54 | +0.21 | +63.64% | 0.01 | 572 | 905 | 0.90 | 0.22 | 0.07 | -0.23 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 57.00 | 0.37 | 0.41 | 0.39 | 0.40 | +0.15 | +60.00% | 0.01 | 1,000 | 471 | 0.93 | 0.17 | 0.05 | -0.20 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 58.00 | 0.25 | 0.30 | 0.28 | 0.26 | +0.07 | +36.85% | 0.00 | 812 | 616 | 0.91 | 0.13 | 0.05 | -0.17 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 59.00 | 0.18 | 0.21 | 0.20 | 0.20 | +0.04 | +25.00% | 0.00 | 448 | 251 | 0.98 | 0.10 | 0.04 | -0.14 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 60.00 | 0.14 | 0.17 | 0.16 | 0.15 | +0.04 | +36.37% | 0.00 | 910 | 2,213 | 1.01 | 0.07 | 0.03 | -0.11 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 61.00 | 0.10 | 0.12 | 0.11 | 0.11 | +0.01 | +10.00% | 0.00 | 3,978 | 4,054 | 1.04 | 0.05 | 0.02 | -0.08 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 62.00 | 0.04 | 0.11 | 0.08 | 0.10 | +0.04 | +66.67% | 0.00 | 41 | 175 | 1.09 | 0.04 | 0.02 | -0.06 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 63.00 | 0.06 | 0.07 | 0.07 | 0.07 | +0.02 | +40.00% | 0.00 | 184 | 135 | 1.11 | 0.03 | 0.01 | -0.04 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 64.00 | 0.04 | 0.20 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 4 | 125 | 1.26 | 0.02 | 0.01 | -0.03 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 65.00 | 0.04 | 0.06 | 0.05 | 0.06 | +0.03 | +100.00% | 0.00 | 178 | 2,513 | 1.20 | 0.01 | 0.01 | -0.02 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 66.00 | 0.01 | 0.08 | 0.05 | 0.07 | +0.01 | +16.67% | 0.00 | 20 | 243 | 1.35 | 0.01 | 0.00 | -0.01 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 67.00 | 0.00 | 0.06 | 0.03 | 0.05 | -0.06 | -54.55% | 0.00 | 40 | 67 | 1.36 | 0.00 | 0.00 | -0.01 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 68.00 | 0.02 | 0.08 | 0.05 | 0.04 | +0.02 | +100.00% | 0.00 | 47 | 247 | 1.48 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 69.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 47 | 1.45 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 70.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 25 | 1,644 | 1.42 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 71.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 101 | 143 | 1.47 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 72.00 | 0.00 | 0.34 | 0.17 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.29 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/21/2025 2:59:02 PM EST |
| 73.00 | 0.00 | 0.34 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.36 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/21/2025 2:59:02 PM EST |
| 74.00 | 0.00 | 0.20 | 0.10 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 155 | 2.19 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/21/2025 2:59:02 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 679 | 1.61 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 76.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.23 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/21/2025 2:59:02 PM EST |
| 77.00 | 0.00 | 0.20 | 0.10 | 0.24 | +0.06 | +33.34% | 0.00 | 1 | 50 | 2.38 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 78.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.20 | -71.43% | 0.00 | 1 | 5 | 2.33 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 79.00 | 0.00 | 0.18 | 0.09 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.46 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/21/2025 2:59:02 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 226 | 1.73 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 85.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 93 | 2.18 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/21/2025 2:59:02 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 188 | 2.30 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/21/2025 2:59:02 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 348 | 2.49 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/21/2025 2:59:02 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.68 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/21/2025 2:59:02 PM EST |
| 105.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 66 | 2.85 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/21/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 2:59:02 PM EST | |||
| 30.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 10/21/2025 2:59:02 PM EST | |||
| 35.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 35 | 818 | 1.77 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 36.00 | 0.00 | 0.02 | 0.01 | 0.02 | % | 0.00 | 51 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:02 PM EST | |
| 37.00 | 0.00 | 0.11 | 0.06 | 0.04 | % | 0.00 | 7 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:02 PM EST | |
| 38.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 10/21/2025 2:59:02 PM EST | |||
| 39.00 | 0.02 | 0.06 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 9,083 | 17,795 | 1.50 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 40.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 57 | 300 | 1.40 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 41.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 12 | 195 | 1.35 | 0.00 | 0.00 | -0.01 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 42.00 | 0.05 | 0.08 | 0.07 | 0.08 | -0.11 | -57.90% | 0.00 | 25 | 365 | 1.25 | -0.01 | 0.01 | -0.02 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 43.00 | 0.06 | 0.09 | 0.08 | 0.06 | -0.09 | -60.00% | 0.00 | 9,088 | 17,828 | 1.19 | -0.02 | 0.01 | -0.03 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 44.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.12 | -57.15% | 0.00 | 56 | 565 | 1.12 | -0.03 | 0.01 | -0.06 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 45.00 | 0.12 | 0.14 | 0.13 | 0.14 | -0.14 | -50.00% | 0.00 | 189 | 1,633 | 1.07 | -0.05 | 0.02 | -0.11 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 46.00 | 0.17 | 0.19 | 0.18 | 0.18 | -0.18 | -50.00% | 0.00 | 286 | 1,258 | 1.03 | -0.08 | 0.03 | -0.14 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 47.00 | 0.24 | 0.29 | 0.27 | 0.30 | -0.22 | -42.31% | 0.01 | 205 | 621 | 1.00 | -0.11 | 0.04 | -0.18 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 47.50 | 0.29 | 0.36 | 0.33 | 0.33 | -0.40 | -54.80% | 0.01 | 99 | 931 | 0.98 | -0.14 | 0.05 | -0.19 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 48.00 | 0.21 | 0.48 | 0.35 | 0.43 | -0.41 | -48.81% | 0.01 | 9,146 | 818 | 1.02 | -0.16 | 0.05 | -0.21 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 48.50 | 0.30 | 0.54 | 0.42 | 0.50 | -0.52 | -50.98% | 0.01 | 116 | 377 | 0.97 | -0.19 | 0.06 | -0.23 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 49.00 | 0.52 | 0.58 | 0.55 | 0.57 | -0.71 | -55.47% | 0.01 | 122 | 318 | 1.01 | -0.22 | 0.07 | -0.25 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 49.50 | 0.62 | 0.77 | 0.70 | 0.79 | -0.57 | -41.92% | 0.01 | 93 | 215 | 0.95 | -0.25 | 0.07 | -0.26 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 50.00 | 0.65 | 0.89 | 0.77 | 0.78 | -0.92 | -54.12% | 0.02 | 375 | 1,854 | 0.95 | -0.29 | 0.08 | -0.27 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 51.00 | 1.07 | 1.14 | 1.11 | 1.12 | -1.08 | -49.10% | 0.02 | 161 | 764 | 0.92 | -0.37 | 0.09 | -0.29 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 52.00 | 1.45 | 1.57 | 1.51 | 1.51 | -1.07 | -41.48% | 0.03 | 562 | 362 | 0.89 | -0.46 | 0.09 | -0.30 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 53.00 | 1.85 | 2.30 | 2.08 | 2.32 | -1.40 | -37.64% | 0.04 | 500 | 415 | 0.93 | -0.55 | 0.09 | -0.29 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 54.00 | 2.57 | 2.96 | 2.77 | 2.43 | -2.42 | -49.90% | 0.05 | 23 | 156 | 0.97 | -0.64 | 0.09 | -0.28 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 55.00 | 3.25 | 3.65 | 3.45 | 3.11 | -2.20 | -41.44% | 0.06 | 312 | 249 | 1.01 | -0.71 | 0.08 | -0.26 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 56.00 | 4.05 | 4.50 | 4.28 | 4.42 | -1.51 | -25.47% | 0.08 | 15 | 104 | 0.99 | -0.78 | 0.07 | -0.23 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 57.00 | 4.85 | 5.75 | 5.30 | 6.90 | -1.35 | -16.37% | 0.09 | 2 | 88 | 1.34 | -0.83 | 0.05 | -0.20 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 58.00 | 5.70 | 6.50 | 6.10 | 6.50 | -1.52 | -18.96% | 0.11 | 68 | 120 | 1.30 | -0.87 | 0.05 | -0.17 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 59.00 | 6.05 | 7.50 | 6.78 | 6.60 | -3.20 | -32.66% | 0.11 | 72 | 144 | 1.47 | -0.90 | 0.04 | -0.14 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 60.00 | 7.60 | 8.35 | 7.98 | 7.96 | -3.42 | -30.06% | 0.13 | 91 | 204 | 1.51 | -0.93 | 0.03 | -0.11 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 61.00 | 7.90 | 9.55 | 8.73 | 8.60 | -3.50 | -28.93% | 0.14 | 32 | 104 | 1.70 | -0.95 | 0.02 | -0.08 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 62.00 | 9.55 | 10.40 | 9.98 | 9.93 | -2.31 | -18.88% | 0.16 | 10 | 88 | 1.73 | -0.96 | 0.02 | -0.06 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 63.00 | 9.75 | 11.65 | 10.70 | 10.63 | -3.87 | -26.69% | 0.17 | 3 | 40 | 2.01 | -0.97 | 0.01 | -0.04 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 64.00 | 10.45 | 12.75 | 11.60 | 11.40 | -3.70 | -24.51% | 0.18 | 2 | 77 | 2.19 | -0.98 | 0.01 | -0.03 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 65.00 | 11.50 | 13.75 | 12.63 | 14.30 | -1.26 | -8.10% | 0.19 | 31 | 133 | 2.30 | -0.99 | 0.01 | -0.02 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 66.00 | 12.70 | 14.65 | 13.68 | 15.48 | -2.02 | -11.55% | 0.21 | 1 | 46 | 2.31 | -0.99 | 0.00 | -0.01 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 67.00 | 13.35 | 15.75 | 14.55 | 17.09 | 0.00 | 0.00% | 0.22 | 0 | 77 | 2.50 | -1.00 | 0.00 | -0.01 | 10/20/2025 | 10/21/2025 2:59:02 PM EST |
| 68.00 | 14.40 | 16.70 | 15.55 | 21.11 | 0.00 | 0.00% | 0.23 | 0 | 11 | 2.55 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 10/21/2025 2:59:02 PM EST |
| 69.00 | 15.20 | 17.70 | 16.45 | 19.50 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.64 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 10/21/2025 2:59:02 PM EST |
| 70.00 | 16.35 | 18.70 | 17.53 | 22.92 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 10/21/2025 2:59:02 PM EST |
| 71.00 | 17.35 | 19.70 | 18.53 | 14.43 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 10/21/2025 2:59:02 PM EST |
| 72.00 | 18.30 | 20.70 | 19.50 | 21.65 | +1.57 | +7.82% | 0.27 | 4 | 8 | 2.91 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 73.00 | 19.35 | 21.70 | 20.53 | 23.67 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 10/21/2025 2:59:02 PM EST |
| 74.00 | 20.35 | 22.70 | 21.53 | 24.87 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 10/21/2025 2:59:02 PM EST |
| 75.00 | 21.35 | 23.70 | 22.53 | 21.15 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/21/2025 2:59:02 PM EST |
| 76.00 | 22.25 | 24.70 | 23.48 | % | 0.31 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 10/21/2025 2:59:02 PM EST | |||
| 77.00 | 23.35 | 25.70 | 24.53 | 26.05 | -2.52 | -8.82% | 0.32 | 1 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:02 PM EST |
| 78.00 | 24.30 | 26.70 | 25.50 | 27.00 | % | 0.33 | 1 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 10/21/2025 2:59:02 PM EST | |
| 79.00 | 25.30 | 27.70 | 26.50 | % | 0.34 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 10/21/2025 2:59:02 PM EST | |||
| 80.00 | 26.40 | 28.70 | 27.55 | 29.84 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 10/21/2025 2:59:02 PM EST |
| 85.00 | 31.30 | 34.70 | 33.00 | 31.40 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/21/2025 2:59:02 PM EST |
| 90.00 | 36.45 | 39.50 | 37.98 | 21.63 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 10/21/2025 2:59:02 PM EST |
| 95.00 | 41.30 | 44.70 | 43.00 | % | 0.45 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 10/21/2025 2:59:02 PM EST | |||
| 100.00 | 46.25 | 49.70 | 47.98 | % | 0.48 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 10/21/2025 2:59:02 PM EST | |||
| 105.00 | 51.05 | 54.60 | 52.83 | % | 0.50 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 10/21/2025 2:59:02 PM EST |