Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $2.92 as of 10/21/2025 7:15:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.08 | 2.99 | 2.54 | 2.38 | 0.00 | 0.00% | 5.08 | 0 | 114 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 1.00 | 1.81 | 2.30 | 2.06 | 1.93 | 0.00 | 0.00% | 2.06 | 0 | 137 | 7.45 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 1.50 | 1.21 | 1.78 | 1.50 | 1.36 | 0.00 | 0.00% | 1.00 | 0 | 1 | 7.90 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 2.00 | 0.70 | 1.28 | 0.99 | 0.81 | 0.00 | 0.00% | 0.49 | 0 | 5 | 5.30 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 2.50 | 0.23 | 0.44 | 0.34 | 0.40 | 0.00 | 0.00% | 0.14 | 0 | 1,884 | 1.17 | 0.98 | 0.35 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 3.00 | 0.08 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 10,829 | 0.98 | 0.40 | 1.44 | -0.01 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 3.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 7,025 | 1.19 | 0.04 | 0.23 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,767 | 1.79 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/20/2025 3:59:53 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 303 | 2.28 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 717 | 3.30 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 5.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 3.71 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/20/2025 3:59:53 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 282 | 3.78 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:53 PM EST | |||
| 1.00 | 0.00 | 0.58 | 0.29 | 0.01 | 0.00 | 0.00% | 0.29 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 1.50 | 0.00 | 0.08 | 0.04 | % | 0.03 | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.08 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/20/2025 3:59:53 PM EST |
| 2.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,004 | 1.07 | -0.02 | 0.35 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 3.00 | 0.14 | 0.21 | 0.18 | 0.19 | 0.00 | 0.00% | 0.06 | 0 | 836 | 1.06 | -0.60 | 1.44 | -0.01 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 3.50 | 0.53 | 0.65 | 0.59 | 0.62 | 0.00 | 0.00% | 0.17 | 0 | 135 | 1.57 | -0.96 | 0.23 | 0.00 | 10/20/2025 | 10/20/2025 3:59:53 PM EST |
| 4.00 | 0.90 | 1.83 | 1.37 | 1.33 | 0.00 | 0.00% | 0.34 | 0 | 1 | 6.95 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/20/2025 3:59:53 PM EST |
| 4.50 | 1.42 | 2.21 | 1.82 | 1.81 | 0.00 | 0.00% | 0.40 | 0 | 2 | 6.72 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/20/2025 3:59:53 PM EST |
| 5.00 | 1.83 | 2.21 | 2.02 | % | 0.40 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:53 PM EST | |||
| 5.50 | 2.15 | 3.10 | 2.63 | 2.75 | 0.00 | 0.00% | 0.48 | 0 | 0 | 6.61 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/20/2025 3:59:53 PM EST |
| 6.00 | 2.85 | 3.45 | 3.15 | 3.37 | 0.00 | 0.00% | 0.53 | 0 | 0 | 7.38 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/20/2025 3:59:53 PM EST |