Options Chain for CHARLES SCHWAB CORP (THE) COM (SCHW) - $91.64 as of 10/21/2026 8:54:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 35.45 | 38.00 | 36.73 | 34.62 | 0.00 | 0.00% | 0.67 | 0 | 2 | 5.42 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 4:00:08 PM EST |
| 60.00 | 30.45 | 33.05 | 31.75 | 29.64 | 0.00 | 0.00% | 0.53 | 0 | 2 | 4.72 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 4:00:08 PM EST |
| 65.00 | 25.45 | 28.05 | 26.75 | % | 0.41 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:08 PM EST | |||
| 70.00 | 20.45 | 23.00 | 21.73 | % | 0.31 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:08 PM EST | |||
| 75.00 | 15.55 | 18.05 | 16.80 | 22.72 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.71 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/21/2026 4:00:08 PM EST |
| 80.00 | 10.55 | 12.70 | 11.63 | % | 0.15 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:08 PM EST | |||
| 82.00 | 8.35 | 11.00 | 9.68 | % | 0.12 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:08 PM EST | |||
| 83.00 | 7.45 | 10.00 | 8.73 | 7.35 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 4:00:08 PM EST |
| 84.00 | 6.40 | 9.00 | 7.70 | 6.42 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.56 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 4:00:08 PM EST |
| 85.00 | 5.75 | 8.00 | 6.88 | 6.33 | 0.00 | 0.00% | 0.08 | 0 | 27 | 1.43 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 4:00:08 PM EST |
| 86.00 | 4.45 | 7.00 | 5.73 | 5.80 | +0.40 | +7.41% | 0.07 | 1 | 4 | 1.30 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:08 PM EST |
| 87.00 | 4.15 | 6.00 | 5.08 | 4.71 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.17 | 0.98 | 0.02 | -0.02 | 10/19/2026 | 10/21/2026 4:00:08 PM EST |
| 88.00 | 3.40 | 4.95 | 4.18 | 2.08 | 0.00 | 0.00% | 0.05 | 0 | 64 | 1.04 | 0.95 | 0.05 | -0.05 | 10/19/2026 | 10/21/2026 4:00:08 PM EST |
| 89.00 | 2.35 | 3.25 | 2.80 | 2.77 | +0.57 | +25.91% | 0.03 | 1 | 166 | 0.57 | 0.90 | 0.08 | -0.12 | 10/21/2026 | 10/21/2026 4:00:08 PM EST |
| 90.00 | 1.53 | 2.05 | 1.79 | 1.78 | +0.44 | +32.84% | 0.02 | 36 | 264 | 0.36 | 0.82 | 0.14 | -0.19 | 10/21/2026 | 10/21/2026 4:00:08 PM EST |
| 91.00 | 1.08 | 1.22 | 1.15 | 1.13 | +0.19 | +20.22% | 0.01 | 137 | 192 | 0.26 | 0.66 | 0.20 | -0.23 | 10/21/2026 | 10/21/2026 4:00:08 PM EST |
| 92.00 | 0.53 | 0.72 | 0.63 | 0.60 | +0.15 | +33.34% | 0.01 | 412 | 347 | 0.27 | 0.45 | 0.22 | -0.22 | 10/21/2026 | 10/21/2026 4:00:08 PM EST |
| 93.00 | 0.19 | 0.32 | 0.26 | 0.25 | 0.00 | 0.00% | 0.00 | 573 | 424 | 0.26 | 0.25 | 0.17 | -0.16 | 10/21/2026 | 10/21/2026 4:00:08 PM EST |
| 94.00 | 0.08 | 0.16 | 0.12 | 0.10 | -0.01 | -9.10% | 0.00 | 67 | 1,310 | 0.28 | 0.11 | 0.10 | -0.09 | 10/21/2026 | 10/21/2026 4:00:08 PM EST |
| 95.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 16,901 | 446 | 0.30 | 0.04 | 0.04 | -0.02 | 10/21/2026 | 10/21/2026 4:00:08 PM EST |
| 96.00 | 0.01 | 0.09 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 118 | 677 | 0.31 | 0.01 | 0.01 | -0.01 | 10/21/2026 | 10/21/2026 4:00:08 PM EST |
| 97.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 362 | 0.37 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 4:00:08 PM EST |
| 98.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 22 | 170 | 0.43 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:08 PM EST |
| 99.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.56 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/21/2026 4:00:08 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 376 | 0.87 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:08 PM EST |
| 101.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 92 | 1.97 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/21/2026 4:00:08 PM EST |
| 102.00 | 0.00 | 1.59 | 0.80 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 776 | 1.82 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/21/2026 4:00:08 PM EST |
| 103.00 | 0.00 | 1.61 | 0.81 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 253 | 1.92 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/21/2026 4:00:08 PM EST |
| 104.00 | 0.00 | 1.54 | 0.77 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.98 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/21/2026 4:00:08 PM EST |
| 105.00 | 0.00 | 1.50 | 0.75 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 233 | 2.04 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 4:00:08 PM EST |
| 106.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.98 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/21/2026 4:00:08 PM EST |
| 107.00 | 0.00 | 0.80 | 0.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.80 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/21/2026 4:00:08 PM EST |
| 108.00 | 0.00 | 0.59 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.72 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/21/2026 4:00:08 PM EST |
| 109.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.98 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/21/2026 4:00:08 PM EST |
| 110.00 | 0.00 | 1.75 | 0.88 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 539 | 2.58 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/21/2026 4:00:08 PM EST |
| 111.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.86 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/21/2026 4:00:08 PM EST |
| 112.00 | 0.00 | 1.75 | 0.88 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.74 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/21/2026 4:00:08 PM EST |
| 113.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 114 | 3.01 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/21/2026 4:00:08 PM EST |
| 114.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 62 | 3.09 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/21/2026 4:00:08 PM EST |
| 115.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.04 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/21/2026 4:00:08 PM EST |
| 116.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.24 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/21/2026 4:00:08 PM EST |
| 117.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 31 | 3.31 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/21/2026 4:00:08 PM EST |
| 118.00 | 0.00 | 2.13 | 1.07 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.38 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/21/2026 4:00:08 PM EST |
| 119.00 | 0.00 | 2.13 | 1.07 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.45 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/21/2026 4:00:08 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 29 | 3.52 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/21/2026 4:00:08 PM EST |
| 121.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.59 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/21/2026 4:00:08 PM EST |
| 122.00 | 0.00 | 2.13 | 1.07 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.65 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/21/2026 4:00:08 PM EST |
| 123.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:08 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.85 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/21/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.13 | 1.07 | 0.02 | -0.03 | -60.00% | 0.02 | 54 | 20 | 6.20 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:08 PM EST |
| 60.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,204 | 2.43 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/21/2026 4:00:08 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 901 | 1.73 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/21/2026 4:00:08 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 419 | 1.38 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/21/2026 4:00:08 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 34 | 5 | 1.06 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:08 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 283 | 0.93 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 4:00:08 PM EST |
| 82.00 | 0.00 | 1.43 | 0.72 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:08 PM EST | |||
| 83.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.73 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/21/2026 4:00:08 PM EST |
| 84.00 | 0.00 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.68 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/21/2026 4:00:08 PM EST |
| 85.00 | 0.02 | 0.08 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 21 | 172 | 0.55 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:08 PM EST |
| 86.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.59 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 4:00:08 PM EST |
| 87.00 | 0.01 | 0.30 | 0.16 | 0.10 | +0.02 | +25.00% | 0.00 | 5 | 452 | 0.41 | -0.02 | 0.02 | -0.02 | 10/21/2026 | 10/21/2026 4:00:08 PM EST |
| 88.00 | 0.01 | 0.10 | 0.06 | 0.07 | -0.11 | -61.12% | 0.00 | 24 | 283 | 0.33 | -0.05 | 0.05 | -0.05 | 10/21/2026 | 10/21/2026 4:00:08 PM EST |
| 89.00 | 0.02 | 0.15 | 0.09 | 0.12 | -0.23 | -65.72% | 0.00 | 43 | 181 | 0.29 | -0.10 | 0.08 | -0.12 | 10/21/2026 | 10/21/2026 4:00:08 PM EST |
| 90.00 | 0.17 | 0.33 | 0.25 | 0.21 | -0.48 | -69.57% | 0.00 | 195 | 489 | 0.32 | -0.18 | 0.14 | -0.19 | 10/21/2026 | 10/21/2026 4:00:08 PM EST |
| 91.00 | 0.35 | 0.51 | 0.43 | 0.46 | -0.69 | -60.00% | 0.00 | 66 | 225 | 0.28 | -0.34 | 0.20 | -0.23 | 10/21/2026 | 10/21/2026 4:00:08 PM EST |
| 92.00 | 0.83 | 1.01 | 0.92 | 0.96 | -0.45 | -31.92% | 0.01 | 277 | 427 | 0.29 | -0.55 | 0.22 | -0.22 | 10/21/2026 | 10/21/2026 4:00:08 PM EST |
| 93.00 | 1.41 | 1.73 | 1.57 | 1.60 | -1.20 | -42.86% | 0.02 | 5 | 420 | 0.34 | -0.75 | 0.17 | -0.16 | 10/21/2026 | 10/21/2026 4:00:08 PM EST |
| 94.00 | 2.26 | 2.95 | 2.61 | 2.51 | -0.94 | -27.25% | 0.03 | 18 | 491 | 0.55 | -0.89 | 0.10 | -0.09 | 10/21/2026 | 10/21/2026 4:00:08 PM EST |
| 95.00 | 2.85 | 3.85 | 3.35 | 4.10 | -0.09 | -2.15% | 0.04 | 5 | 348 | 0.62 | -0.96 | 0.04 | -0.02 | 10/21/2026 | 10/21/2026 4:00:08 PM EST |
| 96.00 | 3.05 | 5.60 | 4.33 | 5.80 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.07 | -0.99 | 0.01 | -0.01 | 10/19/2026 | 10/21/2026 4:00:08 PM EST |
| 97.00 | 4.05 | 6.55 | 5.30 | 5.50 | -2.01 | -26.77% | 0.05 | 1 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:08 PM EST |
| 98.00 | 5.05 | 7.35 | 6.20 | 6.66 | -2.09 | -23.89% | 0.06 | 1 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:08 PM EST |
| 99.00 | 6.25 | 8.55 | 7.40 | 7.59 | +0.59 | +8.43% | 0.07 | 1 | 4 | 1.36 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:08 PM EST |
| 100.00 | 7.05 | 9.55 | 8.30 | 10.26 | 0.00 | 0.00% | 0.08 | 0 | 10 | 1.46 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/21/2026 4:00:08 PM EST |
| 101.00 | 8.15 | 10.60 | 9.38 | 9.55 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/21/2026 4:00:08 PM EST |
| 102.00 | 9.15 | 12.40 | 10.78 | 10.48 | 0.00 | 0.00% | 0.11 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/21/2026 4:00:08 PM EST |
| 103.00 | 10.05 | 12.55 | 11.30 | 9.46 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/21/2026 4:00:08 PM EST |
| 104.00 | 11.05 | 14.35 | 12.70 | 7.45 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/21/2026 4:00:08 PM EST |
| 105.00 | 12.05 | 14.60 | 13.33 | 9.75 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/21/2026 4:00:08 PM EST |
| 106.00 | 13.05 | 15.65 | 14.35 | 13.85 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/21/2026 4:00:08 PM EST |
| 107.00 | 14.00 | 16.55 | 15.28 | 12.45 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/21/2026 4:00:08 PM EST |
| 108.00 | 15.00 | 17.55 | 16.28 | 14.08 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/21/2026 4:00:08 PM EST |
| 109.00 | 16.00 | 18.55 | 17.28 | 15.10 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/21/2026 4:00:08 PM EST |
| 110.00 | 17.00 | 19.55 | 18.28 | 11.45 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/21/2026 4:00:08 PM EST |
| 111.00 | 18.00 | 20.55 | 19.28 | 4.80 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/21/2026 4:00:08 PM EST |
| 112.00 | 19.00 | 21.55 | 20.28 | % | 0.18 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:08 PM EST | |||
| 113.00 | 20.00 | 22.55 | 21.28 | % | 0.19 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:08 PM EST | |||
| 114.00 | 21.00 | 23.55 | 22.28 | 13.35 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/21/2026 4:00:08 PM EST |
| 115.00 | 22.15 | 24.60 | 23.38 | 21.60 | 0.00 | 0.00% | 0.20 | 0 | 3 | 2.69 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/21/2026 4:00:08 PM EST |
| 116.00 | 23.00 | 25.55 | 24.28 | 25.82 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/21/2026 4:00:08 PM EST |
| 117.00 | 24.00 | 26.55 | 25.28 | % | 0.22 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:08 PM EST | |||
| 118.00 | 25.00 | 27.55 | 26.28 | 27.88 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/21/2026 4:00:08 PM EST |
| 119.00 | 26.00 | 28.55 | 27.28 | % | 0.23 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:08 PM EST | |||
| 120.00 | 27.00 | 29.55 | 28.28 | % | 0.24 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:08 PM EST | |||
| 121.00 | 28.00 | 30.60 | 29.30 | % | 0.24 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:08 PM EST | |||
| 122.00 | 29.55 | 31.60 | 30.58 | 30.66 | -0.60 | -1.92% | 0.25 | 8 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:08 PM EST |
| 123.00 | 30.00 | 32.60 | 31.30 | 31.64 | +4.67 | +17.32% | 0.25 | 6 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 4:00:08 PM EST |
| 125.00 | 32.45 | 34.60 | 33.53 | 29.93 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/21/2026 4:00:08 PM EST |