Options Chain for PAYPAL HLDGS INC COM (PYPL) - $56.88 as of 10/16/2026 4:30:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.10 | 28.60 | 26.85 | % | 0.90 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 10/16/2026 2:59:00 PM EST | |||
| 35.00 | 19.95 | 23.60 | 21.78 | 21.82 | % | 0.62 | 1 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:00 PM EST | |
| 40.00 | 14.85 | 18.60 | 16.73 | 17.01 | +3.69 | +27.71% | 0.42 | 2 | 2 | 2.06 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 41.00 | 13.65 | 17.55 | 15.60 | % | 0.38 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 10/16/2026 2:59:00 PM EST | |||
| 42.00 | 12.75 | 16.55 | 14.65 | % | 0.35 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 10/16/2026 2:59:00 PM EST | |||
| 43.00 | 11.65 | 15.55 | 13.60 | % | 0.32 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 10/16/2026 2:59:00 PM EST | |||
| 44.00 | 10.65 | 14.55 | 12.60 | % | 0.29 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 10/16/2026 2:59:00 PM EST | |||
| 45.00 | 10.05 | 13.55 | 11.80 | 12.33 | +1.78 | +16.88% | 0.26 | 14 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 46.00 | 9.05 | 12.55 | 10.80 | 10.00 | 0.00 | 0.00% | 0.23 | 0 | 3 | 2.06 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/16/2026 2:59:00 PM EST |
| 47.00 | 7.85 | 11.55 | 9.70 | 7.05 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.94 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/16/2026 2:59:00 PM EST |
| 48.00 | 6.70 | 10.05 | 8.38 | 8.39 | -0.07 | -0.83% | 0.17 | 2 | 204 | 1.46 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 48.50 | 6.40 | 10.05 | 8.23 | 8.75 | +0.78 | +9.79% | 0.17 | 1 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 49.00 | 6.00 | 8.75 | 7.38 | 7.06 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.23 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 2:59:00 PM EST |
| 49.50 | 5.45 | 9.00 | 7.23 | % | 0.15 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 10/16/2026 2:59:00 PM EST | |||
| 50.00 | 6.10 | 7.15 | 6.63 | 6.48 | -0.56 | -7.96% | 0.13 | 44 | 74 | 0.76 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 51.00 | 4.05 | 7.50 | 5.78 | 5.25 | 0.00 | 0.00% | 0.11 | 0 | 15 | 1.44 | 0.99 | 0.01 | -0.01 | 10/15/2026 | 10/16/2026 2:59:00 PM EST |
| 52.00 | 3.45 | 5.90 | 4.68 | 5.05 | -0.02 | -0.40% | 0.09 | 3 | 29 | 0.96 | 0.98 | 0.02 | -0.01 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 53.00 | 3.45 | 4.10 | 3.78 | 4.10 | 0.00 | 0.00% | 0.07 | 4 | 618 | 0.72 | 0.94 | 0.05 | -0.03 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 54.00 | 2.51 | 3.75 | 3.13 | 2.72 | -0.03 | -1.10% | 0.06 | 13 | 675 | 0.69 | 0.88 | 0.08 | -0.04 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 55.00 | 1.74 | 2.22 | 1.98 | 1.88 | -0.62 | -24.80% | 0.04 | 30 | 554 | 0.28 | 0.78 | 0.12 | -0.06 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 56.00 | 1.15 | 1.56 | 1.36 | 1.28 | -0.47 | -26.86% | 0.02 | 132 | 813 | 0.30 | 0.64 | 0.15 | -0.07 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 57.00 | 0.74 | 0.91 | 0.83 | 0.87 | -0.43 | -33.08% | 0.01 | 510 | 580 | 0.31 | 0.48 | 0.17 | -0.07 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 58.00 | 0.43 | 0.45 | 0.44 | 0.45 | -0.24 | -34.79% | 0.01 | 7,631 | 2,256 | 0.30 | 0.32 | 0.15 | -0.06 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 59.00 | 0.23 | 0.26 | 0.25 | 0.24 | -0.21 | -46.67% | 0.00 | 1,564 | 2,150 | 0.31 | 0.20 | 0.11 | -0.05 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 60.00 | 0.09 | 0.16 | 0.13 | 0.15 | -0.12 | -44.45% | 0.00 | 3,602 | 5,326 | 0.33 | 0.12 | 0.08 | -0.04 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 61.00 | 0.08 | 0.14 | 0.11 | 0.11 | -0.07 | -38.89% | 0.00 | 325 | 831 | 0.35 | 0.08 | 0.05 | -0.03 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 62.00 | 0.03 | 0.14 | 0.09 | 0.07 | -0.03 | -30.00% | 0.00 | 159 | 362 | 0.38 | 0.05 | 0.03 | -0.02 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 63.00 | 0.03 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 209 | 193 | 0.41 | 0.03 | 0.02 | -0.01 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 64.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 129 | 380 | 0.44 | 0.02 | 0.01 | -0.01 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 65.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 368 | 714 | 0.49 | 0.01 | 0.01 | 0.00 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 66.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 9 | 908 | 0.51 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 67.00 | 0.00 | 1.80 | 0.90 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.29 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 2:59:00 PM EST |
| 68.00 | 0.02 | 0.03 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 4 | 53 | 0.57 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 69.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.68 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/16/2026 2:59:00 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 21 | 77 | 0.78 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 71.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/16/2026 2:59:00 PM EST | |||
| 72.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 127 | 1.61 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/16/2026 2:59:00 PM EST |
| 73.00 | 0.00 | 0.94 | 0.47 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.61 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 2:59:00 PM EST |
| 74.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.05 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/16/2026 2:59:00 PM EST |
| 75.00 | 0.00 | 1.00 | 0.50 | 0.12 | +0.10 | +500.00% | 0.01 | 15 | 23 | 1.73 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 80.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 6 | 1.05 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 10/16/2026 2:59:00 PM EST | |||
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 10/16/2026 2:59:00 PM EST | |||
| 40.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.97 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/16/2026 2:59:00 PM EST |
| 41.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 10/16/2026 2:59:00 PM EST | |||
| 42.00 | 0.00 | 1.96 | 0.98 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.36 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/16/2026 2:59:00 PM EST |
| 43.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.54 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/16/2026 2:59:00 PM EST |
| 44.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 149 | 1.10 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 51 | 1.02 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 46.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 13 | 195 | 1.04 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 47.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 0.00 | 46 | 140 | 0.90 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 48.00 | 0.00 | 0.38 | 0.19 | 0.06 | -0.01 | -14.29% | 0.00 | 42 | 467 | 0.82 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 48.50 | 0.00 | 0.60 | 0.30 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.85 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/16/2026 2:59:00 PM EST |
| 49.00 | 0.00 | 0.40 | 0.20 | 0.13 | +0.10 | +333.34% | 0.00 | 5 | 349 | 0.59 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 49.50 | 0.00 | 0.53 | 0.27 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.71 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/16/2026 2:59:00 PM EST |
| 50.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 8 | 423 | 0.46 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 51.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.05 | -83.34% | 0.00 | 3 | 54 | 0.34 | -0.01 | 0.01 | -0.01 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 52.00 | 0.00 | 0.24 | 0.12 | 0.04 | -0.04 | -50.00% | 0.00 | 94 | 1,502 | 0.34 | -0.02 | 0.02 | -0.01 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 53.00 | 0.00 | 0.15 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 198 | 271 | 0.31 | -0.06 | 0.05 | -0.03 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 54.00 | 0.14 | 0.18 | 0.16 | 0.17 | +0.03 | +21.43% | 0.00 | 41 | 537 | 0.29 | -0.12 | 0.08 | -0.04 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 55.00 | 0.25 | 0.42 | 0.34 | 0.33 | +0.05 | +17.86% | 0.01 | 179 | 327 | 0.31 | -0.22 | 0.12 | -0.06 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 56.00 | 0.51 | 0.66 | 0.59 | 0.62 | +0.07 | +12.73% | 0.01 | 186 | 190 | 0.31 | -0.36 | 0.15 | -0.07 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 57.00 | 0.86 | 1.23 | 1.05 | 1.26 | +0.23 | +22.33% | 0.02 | 177 | 78 | 0.31 | -0.52 | 0.17 | -0.07 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 58.00 | 1.20 | 2.23 | 1.72 | 2.04 | +0.34 | +20.00% | 0.03 | 265 | 28 | 0.29 | -0.68 | 0.15 | -0.06 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 59.00 | 1.37 | 3.80 | 2.59 | 3.33 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.54 | -0.80 | 0.11 | -0.05 | 10/14/2026 | 10/16/2026 2:59:00 PM EST |
| 60.00 | 2.27 | 4.70 | 3.49 | 3.10 | -1.25 | -28.74% | 0.06 | 17 | 32 | 0.46 | -0.88 | 0.08 | -0.04 | 10/16/2026 | 10/16/2026 2:59:00 PM EST |
| 61.00 | 3.80 | 4.80 | 4.30 | 5.28 | 0.00 | 0.00% | 0.07 | 0 | 27 | 0.51 | -0.92 | 0.05 | -0.03 | 10/15/2026 | 10/16/2026 2:59:00 PM EST |
| 62.00 | 4.20 | 5.80 | 5.00 | % | 0.08 | 0 | 0 | 0.71 | -0.95 | 0.03 | -0.02 | 10/16/2026 2:59:00 PM EST | |||
| 63.00 | 4.70 | 8.10 | 6.40 | % | 0.10 | 0 | 0 | 0.76 | -0.97 | 0.02 | -0.01 | 10/16/2026 2:59:00 PM EST | |||
| 64.00 | 5.55 | 9.10 | 7.33 | % | 0.11 | 0 | 0 | 0.83 | -0.98 | 0.01 | -0.01 | 10/16/2026 2:59:00 PM EST | |||
| 65.00 | 6.50 | 10.35 | 8.43 | 8.64 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.78 | -0.99 | 0.01 | 0.00 | 10/13/2026 | 10/16/2026 2:59:00 PM EST |
| 66.00 | 7.55 | 10.60 | 9.08 | 9.63 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.81 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/16/2026 2:59:00 PM EST |
| 67.00 | 8.50 | 12.35 | 10.43 | % | 0.16 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:59:00 PM EST | |||
| 68.00 | 9.50 | 13.20 | 11.35 | % | 0.17 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:59:00 PM EST | |||
| 69.00 | 10.45 | 14.35 | 12.40 | % | 0.18 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:59:00 PM EST | |||
| 70.00 | 11.55 | 13.95 | 12.75 | % | 0.18 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:59:00 PM EST | |||
| 71.00 | 12.55 | 14.95 | 13.75 | % | 0.19 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:59:00 PM EST | |||
| 72.00 | 13.40 | 17.35 | 15.38 | % | 0.21 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:59:00 PM EST | |||
| 73.00 | 14.40 | 18.20 | 16.30 | % | 0.22 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:59:00 PM EST | |||
| 74.00 | 15.40 | 19.05 | 17.23 | % | 0.23 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:59:00 PM EST | |||
| 75.00 | 16.45 | 19.20 | 17.83 | % | 0.24 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:59:00 PM EST | |||
| 80.00 | 21.40 | 25.30 | 23.35 | % | 0.29 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 10/16/2026 2:59:00 PM EST |