Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $4.56 as of 9/17/2026 1:40:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.70 | 4.35 | 4.03 | 4.00 | -0.20 | -4.77% | 8.06 | 2 | 52 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/17/2026 3:59:58 PM EST |
| 1.00 | 3.15 | 3.85 | 3.50 | 4.15 | 0.00 | 0.00% | 3.50 | 0 | 6 | 6.98 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 3:59:58 PM EST |
| 1.50 | 2.67 | 3.35 | 3.01 | 3.77 | 0.00 | 0.00% | 2.01 | 0 | 1 | 4.99 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 3:59:58 PM EST |
| 2.00 | 2.17 | 2.87 | 2.52 | 2.77 | 0.00 | 0.00% | 1.26 | 0 | 11 | 3.83 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 2.50 | 1.77 | 2.36 | 2.07 | 2.25 | 0.00 | 0.00% | 0.83 | 0 | 3 | 2.78 | 1.00 | 0.01 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 3.00 | 1.28 | 1.83 | 1.56 | 1.76 | 0.00 | 0.00% | 0.52 | 0 | 2 | 1.83 | 0.97 | 0.06 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 3.50 | 0.85 | 1.29 | 1.07 | 1.26 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.60 | 0.90 | 0.16 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 4.00 | 0.47 | 0.87 | 0.67 | 0.84 | 0.00 | 0.00% | 0.17 | 0 | 35 | 0.78 | 0.76 | 0.29 | -0.01 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 4.50 | 0.20 | 0.55 | 0.38 | 0.52 | 0.00 | 0.00% | 0.08 | 0 | 188 | 0.67 | 0.57 | 0.38 | -0.01 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 5.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.11 | -35.49% | 0.04 | 10 | 266 | 0.77 | 0.39 | 0.38 | -0.01 | 9/18/2026 | 9/17/2026 3:59:58 PM EST |
| 5.50 | 0.07 | 0.22 | 0.15 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 178 | 0.71 | 0.23 | 0.31 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.16 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.68 | 0.14 | 0.22 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 6.50 | 0.01 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.69 | 0.08 | 0.14 | 0.00 | 9/17/2026 | 9/17/2026 3:59:58 PM EST |
| 7.00 | 0.01 | 0.18 | 0.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.80 | 0.04 | 0.09 | 0.00 | 9/15/2026 | 9/17/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.18 | 0.09 | 0.02 | -0.01 | -33.34% | 0.01 | 400 | 1 | 0.89 | 0.02 | 0.05 | 0.00 | 9/18/2026 | 9/17/2026 3:59:58 PM EST |
| 8.00 | 0.00 | 0.21 | 0.11 | % | 0.01 | 0 | 0 | 1.62 | 0.01 | 0.02 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 8.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.41 | 0.00 | 0.01 | 0.00 | 9/10/2026 | 9/17/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 1.50 | 0.00 | 0.21 | 0.11 | % | 0.07 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.23 | 0.12 | % | 0.06 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 2.50 | 0.00 | 0.22 | 0.11 | % | 0.04 | 0 | 0 | 2.15 | 0.00 | 0.01 | 0.00 | 9/17/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.19 | 0.10 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 37 | 1.60 | -0.03 | 0.06 | 0.00 | 9/8/2026 | 9/17/2026 3:59:58 PM EST |
| 3.50 | 0.00 | 0.17 | 0.09 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 41 | 1.05 | -0.10 | 0.16 | 0.00 | 9/16/2026 | 9/17/2026 3:59:58 PM EST |
| 4.00 | 0.02 | 0.21 | 0.12 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 50 | 0.62 | -0.24 | 0.29 | -0.01 | 9/11/2026 | 9/17/2026 3:59:58 PM EST |
| 4.50 | 0.26 | 0.49 | 0.38 | 0.47 | +0.16 | +51.62% | 0.08 | 4 | 73 | 0.74 | -0.43 | 0.38 | -0.01 | 9/18/2026 | 9/17/2026 3:59:58 PM EST |
| 5.00 | 0.48 | 0.87 | 0.68 | 0.40 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.79 | -0.61 | 0.38 | -0.01 | 9/14/2026 | 9/17/2026 3:59:58 PM EST |
| 5.50 | 0.87 | 1.31 | 1.09 | 0.99 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.06 | -0.77 | 0.31 | 0.00 | 9/16/2026 | 9/17/2026 3:59:58 PM EST |
| 6.00 | 1.33 | 1.77 | 1.55 | 1.01 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.06 | -0.86 | 0.22 | 0.00 | 9/14/2026 | 9/17/2026 3:59:58 PM EST |
| 6.50 | 1.76 | 2.29 | 2.03 | 1.46 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.38 | -0.92 | 0.14 | 0.00 | 9/14/2026 | 9/17/2026 3:59:58 PM EST |
| 7.00 | 2.19 | 2.80 | 2.50 | 1.82 | 0.00 | 0.00% | 0.36 | 0 | 4 | 1.62 | -0.96 | 0.09 | 0.00 | 9/14/2026 | 9/17/2026 3:59:58 PM EST |
| 7.50 | 2.66 | 3.35 | 3.01 | 2.34 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.92 | -0.98 | 0.05 | 0.00 | 9/14/2026 | 9/17/2026 3:59:58 PM EST |
| 8.00 | 3.15 | 3.85 | 3.50 | 2.85 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.95 | -0.99 | 0.02 | 0.00 | 9/14/2026 | 9/17/2026 3:59:58 PM EST |
| 8.50 | 3.65 | 4.35 | 4.00 | % | 0.47 | 0 | 0 | 2.06 | -1.00 | 0.01 | 0.00 | 9/17/2026 3:59:58 PM EST |