Options Chain for PAYPAL HLDGS INC COM (PYPL) - $54.76 as of 9/3/2026 6:34:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 13.00 | 16.90 | 14.95 | % | 0.36 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 43.00 | 12.10 | 15.95 | 14.03 | % | 0.33 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 44.00 | 11.05 | 15.00 | 13.03 | % | 0.30 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 45.00 | 10.20 | 14.00 | 12.10 | % | 0.27 | 0 | 0 | 0.91 | 0.99 | 0.01 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 46.00 | 9.15 | 13.05 | 11.10 | 10.55 | % | 0.24 | 1 | 0 | 0.87 | 0.97 | 0.02 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 47.00 | 8.30 | 12.15 | 10.23 | % | 0.22 | 0 | 0 | 0.83 | 0.94 | 0.02 | -0.01 | 9/3/2026 4:00:04 PM EST | |||
| 48.00 | 8.45 | 10.45 | 9.45 | 9.46 | % | 0.20 | 179 | 0 | 0.74 | 0.91 | 0.03 | -0.01 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 49.00 | 6.50 | 10.40 | 8.45 | % | 0.17 | 0 | 0 | 0.76 | 0.88 | 0.03 | -0.01 | 9/3/2026 4:00:04 PM EST | |||
| 50.00 | 5.85 | 9.55 | 7.70 | 6.80 | % | 0.15 | 1 | 0 | 0.73 | 0.84 | 0.04 | -0.01 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 51.00 | 4.80 | 8.60 | 6.70 | % | 0.13 | 0 | 0 | 0.69 | 0.80 | 0.04 | -0.02 | 9/3/2026 4:00:04 PM EST | |||
| 52.00 | 4.40 | 6.70 | 5.55 | 6.25 | % | 0.11 | 1 | 0 | 0.51 | 0.76 | 0.04 | -0.02 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 53.00 | 3.15 | 7.25 | 5.20 | % | 0.10 | 0 | 0 | 0.66 | 0.71 | 0.05 | -0.02 | 9/3/2026 4:00:04 PM EST | |||
| 54.00 | 2.56 | 6.20 | 4.38 | % | 0.08 | 0 | 0 | 0.60 | 0.66 | 0.05 | -0.02 | 9/3/2026 4:00:04 PM EST | |||
| 55.00 | 3.70 | 4.40 | 4.05 | 3.85 | % | 0.07 | 6 | 0 | 0.40 | 0.60 | 0.05 | -0.02 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 56.00 | 2.00 | 4.95 | 3.48 | 2.57 | % | 0.06 | 1 | 0 | 0.39 | 0.55 | 0.05 | -0.03 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 57.00 | 1.45 | 4.15 | 2.80 | 3.20 | % | 0.05 | 9 | 0 | 0.37 | 0.50 | 0.05 | -0.03 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 58.00 | 0.38 | 3.80 | 2.09 | % | 0.04 | 0 | 0 | 0.33 | 0.44 | 0.05 | -0.03 | 9/3/2026 4:00:04 PM EST | |||
| 59.00 | 0.14 | 3.85 | 2.00 | % | 0.03 | 0 | 0 | 0.35 | 0.39 | 0.05 | -0.02 | 9/3/2026 4:00:04 PM EST | |||
| 60.00 | 1.50 | 1.93 | 1.72 | 1.66 | % | 0.03 | 25 | 0 | 0.37 | 0.33 | 0.05 | -0.02 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 61.00 | 0.00 | 3.05 | 1.53 | % | 0.03 | 0 | 0 | 0.58 | 0.29 | 0.05 | -0.02 | 9/3/2026 4:00:04 PM EST | |||
| 62.00 | 0.17 | 2.03 | 1.10 | 1.10 | % | 0.02 | 5 | 0 | 0.34 | 0.24 | 0.05 | -0.02 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 63.00 | 0.17 | 1.20 | 0.69 | 1.00 | % | 0.01 | 6 | 0 | 0.31 | 0.19 | 0.04 | -0.02 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 64.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.40 | 0.16 | 0.04 | -0.02 | 9/3/2026 4:00:04 PM EST | |||
| 65.00 | 0.47 | 0.75 | 0.61 | 0.76 | % | 0.01 | 19 | 0 | 0.36 | 0.13 | 0.03 | -0.01 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 66.00 | 0.10 | 1.70 | 0.90 | 0.81 | % | 0.01 | 1 | 0 | 0.41 | 0.10 | 0.03 | -0.01 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 2.18 | 1.09 | % | 0.03 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 43.00 | 0.00 | 2.19 | 1.10 | % | 0.03 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 44.00 | 0.00 | 2.22 | 1.11 | % | 0.03 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 0.86 | -0.01 | 0.01 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 46.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 0.82 | -0.03 | 0.02 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 47.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 0.78 | -0.06 | 0.02 | -0.01 | 9/3/2026 4:00:04 PM EST | |||
| 48.00 | 0.00 | 2.44 | 1.22 | % | 0.03 | 0 | 0 | 0.74 | -0.09 | 0.03 | -0.01 | 9/3/2026 4:00:04 PM EST | |||
| 49.00 | 0.00 | 2.54 | 1.27 | % | 0.03 | 0 | 0 | 0.71 | -0.12 | 0.03 | -0.01 | 9/3/2026 4:00:04 PM EST | |||
| 50.00 | 0.52 | 0.92 | 0.72 | 0.70 | % | 0.01 | 3 | 0 | 0.36 | -0.16 | 0.04 | -0.01 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 51.00 | 0.00 | 2.85 | 1.43 | % | 0.03 | 0 | 0 | 0.65 | -0.20 | 0.04 | -0.02 | 9/3/2026 4:00:04 PM EST | |||
| 52.00 | 0.00 | 3.10 | 1.55 | % | 0.03 | 0 | 0 | 0.63 | -0.24 | 0.04 | -0.02 | 9/3/2026 4:00:04 PM EST | |||
| 53.00 | 0.00 | 3.35 | 1.68 | % | 0.03 | 0 | 0 | 0.61 | -0.29 | 0.05 | -0.02 | 9/3/2026 4:00:04 PM EST | |||
| 54.00 | 0.02 | 3.65 | 1.84 | % | 0.03 | 0 | 0 | 0.33 | -0.34 | 0.05 | -0.02 | 9/3/2026 4:00:04 PM EST | |||
| 55.00 | 1.55 | 3.10 | 2.33 | 2.50 | % | 0.04 | 25 | 0 | 0.36 | -0.40 | 0.05 | -0.02 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 56.00 | 1.15 | 4.45 | 2.80 | % | 0.05 | 0 | 0 | 0.36 | -0.45 | 0.05 | -0.03 | 9/3/2026 4:00:04 PM EST | |||
| 57.00 | 2.65 | 4.80 | 3.73 | % | 0.07 | 0 | 0 | 0.41 | -0.50 | 0.05 | -0.03 | 9/3/2026 4:00:04 PM EST | |||
| 58.00 | 2.36 | 5.45 | 3.91 | % | 0.07 | 0 | 0 | 0.36 | -0.56 | 0.05 | -0.03 | 9/3/2026 4:00:04 PM EST | |||
| 59.00 | 2.02 | 6.05 | 4.04 | % | 0.07 | 0 | 0 | 0.55 | -0.61 | 0.05 | -0.02 | 9/3/2026 4:00:04 PM EST | |||
| 60.00 | 3.40 | 6.70 | 5.05 | % | 0.08 | 0 | 0 | 0.55 | -0.67 | 0.05 | -0.02 | 9/3/2026 4:00:04 PM EST | |||
| 61.00 | 4.05 | 7.05 | 5.55 | 6.05 | % | 0.09 | 1 | 0 | 0.51 | -0.71 | 0.05 | -0.02 | 9/3/2026 | 9/3/2026 4:00:04 PM EST | |
| 62.00 | 5.80 | 8.20 | 7.00 | % | 0.11 | 0 | 0 | 0.39 | -0.76 | 0.05 | -0.02 | 9/3/2026 4:00:04 PM EST | |||
| 63.00 | 6.55 | 9.00 | 7.78 | % | 0.12 | 0 | 0 | 0.35 | -0.81 | 0.04 | -0.02 | 9/3/2026 4:00:04 PM EST | |||
| 64.00 | 7.15 | 9.85 | 8.50 | % | 0.13 | 0 | 0 | 0.60 | -0.84 | 0.04 | -0.02 | 9/3/2026 4:00:04 PM EST | |||
| 65.00 | 8.20 | 10.70 | 9.45 | % | 0.15 | 0 | 0 | 0.62 | -0.87 | 0.03 | -0.01 | 9/3/2026 4:00:04 PM EST | |||
| 66.00 | 9.00 | 11.60 | 10.30 | % | 0.16 | 0 | 0 | 0.63 | -0.90 | 0.03 | -0.01 | 9/3/2026 4:00:04 PM EST |