Options Chain for LEMONADE INC COM (LMND) - $53.06 as of 9/3/2026 5:57:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 13.20 | 16.00 | 14.60 | % | 0.36 | 0 | 0 | 0.89 | 0.95 | 0.01 | -0.02 | 9/3/2026 3:59:54 PM EST | |||
| 42.00 | 12.30 | 15.20 | 13.75 | % | 0.33 | 0 | 0 | 0.88 | 0.94 | 0.01 | -0.02 | 9/3/2026 3:59:54 PM EST | |||
| 43.00 | 11.40 | 14.30 | 12.85 | % | 0.30 | 0 | 0 | 0.85 | 0.92 | 0.01 | -0.02 | 9/3/2026 3:59:54 PM EST | |||
| 44.00 | 10.70 | 13.40 | 12.05 | % | 0.27 | 0 | 0 | 0.81 | 0.90 | 0.02 | -0.03 | 9/3/2026 3:59:54 PM EST | |||
| 45.00 | 9.90 | 12.60 | 11.25 | % | 0.25 | 0 | 0 | 0.80 | 0.88 | 0.02 | -0.03 | 9/3/2026 3:59:54 PM EST | |||
| 46.00 | 9.00 | 11.30 | 10.15 | % | 0.22 | 0 | 0 | 0.70 | 0.85 | 0.02 | -0.03 | 9/3/2026 3:59:54 PM EST | |||
| 47.00 | 8.50 | 11.00 | 9.75 | % | 0.21 | 0 | 0 | 0.76 | 0.83 | 0.02 | -0.03 | 9/3/2026 3:59:54 PM EST | |||
| 48.00 | 7.70 | 10.30 | 9.00 | % | 0.19 | 0 | 0 | 0.49 | 0.80 | 0.03 | -0.04 | 9/3/2026 3:59:54 PM EST | |||
| 49.00 | 7.10 | 9.40 | 8.25 | % | 0.17 | 0 | 0 | 0.52 | 0.77 | 0.03 | -0.04 | 9/3/2026 3:59:54 PM EST | |||
| 50.00 | 6.50 | 8.60 | 7.55 | % | 0.15 | 0 | 0 | 0.52 | 0.74 | 0.03 | -0.04 | 9/3/2026 3:59:54 PM EST | |||
| 51.00 | 5.80 | 8.00 | 6.90 | % | 0.14 | 0 | 0 | 0.53 | 0.71 | 0.03 | -0.04 | 9/3/2026 3:59:54 PM EST | |||
| 52.00 | 5.30 | 7.30 | 6.30 | % | 0.12 | 0 | 0 | 0.53 | 0.67 | 0.03 | -0.05 | 9/3/2026 3:59:54 PM EST | |||
| 53.00 | 5.00 | 6.90 | 5.95 | % | 0.11 | 0 | 0 | 0.56 | 0.64 | 0.03 | -0.05 | 9/3/2026 3:59:54 PM EST | |||
| 54.00 | 4.30 | 6.30 | 5.30 | % | 0.10 | 0 | 0 | 0.55 | 0.60 | 0.03 | -0.05 | 9/3/2026 3:59:54 PM EST | |||
| 55.00 | 4.20 | 5.60 | 4.90 | 4.50 | % | 0.09 | 1 | 0 | 0.56 | 0.57 | 0.04 | -0.05 | 9/3/2026 | 9/3/2026 3:59:54 PM EST | |
| 56.00 | 3.50 | 5.40 | 4.45 | % | 0.08 | 0 | 0 | 0.56 | 0.53 | 0.04 | -0.05 | 9/3/2026 3:59:54 PM EST | |||
| 57.00 | 3.10 | 4.70 | 3.90 | 3.75 | % | 0.07 | 2 | 0 | 0.55 | 0.50 | 0.04 | -0.05 | 9/3/2026 | 9/3/2026 3:59:54 PM EST | |
| 58.00 | 2.75 | 4.40 | 3.58 | % | 0.06 | 0 | 0 | 0.56 | 0.46 | 0.04 | -0.05 | 9/3/2026 3:59:54 PM EST | |||
| 59.00 | 2.10 | 4.80 | 3.45 | % | 0.06 | 0 | 0 | 0.58 | 0.43 | 0.03 | -0.05 | 9/3/2026 3:59:54 PM EST | |||
| 60.00 | 2.10 | 3.50 | 2.80 | % | 0.05 | 0 | 0 | 0.54 | 0.40 | 0.03 | -0.05 | 9/3/2026 3:59:54 PM EST | |||
| 61.00 | 1.50 | 3.50 | 2.50 | % | 0.04 | 0 | 0 | 0.54 | 0.37 | 0.03 | -0.05 | 9/3/2026 3:59:54 PM EST | |||
| 62.00 | 1.45 | 4.00 | 2.73 | % | 0.04 | 0 | 0 | 0.61 | 0.34 | 0.03 | -0.04 | 9/3/2026 3:59:54 PM EST | |||
| 63.00 | 1.25 | 2.85 | 2.05 | % | 0.03 | 0 | 0 | 0.55 | 0.31 | 0.03 | -0.04 | 9/3/2026 3:59:54 PM EST | |||
| 64.00 | 1.10 | 2.65 | 1.88 | % | 0.03 | 0 | 0 | 0.56 | 0.28 | 0.03 | -0.04 | 9/3/2026 3:59:54 PM EST | |||
| 65.00 | 0.65 | 1.80 | 1.23 | 1.55 | % | 0.02 | 4 | 0 | 0.49 | 0.26 | 0.03 | -0.04 | 9/3/2026 | 9/3/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.74 | -0.05 | 0.01 | -0.02 | 9/3/2026 3:59:54 PM EST | |||
| 42.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.69 | -0.06 | 0.01 | -0.02 | 9/3/2026 3:59:54 PM EST | |||
| 43.00 | 0.10 | 0.90 | 0.50 | % | 0.01 | 0 | 0 | 0.53 | -0.08 | 0.01 | -0.02 | 9/3/2026 3:59:54 PM EST | |||
| 44.00 | 0.15 | 1.25 | 0.70 | % | 0.02 | 0 | 0 | 0.54 | -0.10 | 0.02 | -0.03 | 9/3/2026 3:59:54 PM EST | |||
| 45.00 | 0.45 | 1.25 | 0.85 | 0.77 | % | 0.02 | 1 | 0 | 0.56 | -0.12 | 0.02 | -0.03 | 9/3/2026 | 9/3/2026 3:59:54 PM EST | |
| 46.00 | 0.60 | 1.40 | 1.00 | % | 0.02 | 0 | 0 | 0.55 | -0.14 | 0.02 | -0.03 | 9/3/2026 3:59:54 PM EST | |||
| 47.00 | 0.90 | 1.45 | 1.18 | 1.12 | % | 0.03 | 5 | 0 | 0.55 | -0.17 | 0.02 | -0.03 | 9/3/2026 | 9/3/2026 3:59:54 PM EST | |
| 48.00 | 0.90 | 2.20 | 1.55 | % | 0.03 | 0 | 0 | 0.57 | -0.20 | 0.03 | -0.04 | 9/3/2026 3:59:54 PM EST | |||
| 49.00 | 1.05 | 2.50 | 1.78 | % | 0.04 | 0 | 0 | 0.56 | -0.23 | 0.03 | -0.04 | 9/3/2026 3:59:54 PM EST | |||
| 50.00 | 1.60 | 2.60 | 2.10 | % | 0.04 | 0 | 0 | 0.56 | -0.26 | 0.03 | -0.04 | 9/3/2026 3:59:54 PM EST | |||
| 51.00 | 0.75 | 3.00 | 1.88 | % | 0.04 | 0 | 0 | 0.47 | -0.29 | 0.03 | -0.04 | 9/3/2026 3:59:54 PM EST | |||
| 52.00 | 2.25 | 3.40 | 2.83 | % | 0.05 | 0 | 0 | 0.56 | -0.33 | 0.03 | -0.05 | 9/3/2026 3:59:54 PM EST | |||
| 53.00 | 2.40 | 4.20 | 3.30 | 3.30 | % | 0.06 | 1 | 0 | 0.56 | -0.36 | 0.03 | -0.05 | 9/3/2026 | 9/3/2026 3:59:54 PM EST | |
| 54.00 | 3.30 | 4.10 | 3.70 | 3.50 | % | 0.07 | 1 | 0 | 0.56 | -0.40 | 0.03 | -0.05 | 9/3/2026 | 9/3/2026 3:59:54 PM EST | |
| 55.00 | 3.90 | 4.60 | 4.25 | % | 0.08 | 0 | 0 | 0.56 | -0.43 | 0.04 | -0.05 | 9/3/2026 3:59:54 PM EST | |||
| 56.00 | 3.90 | 5.70 | 4.80 | % | 0.09 | 0 | 0 | 0.57 | -0.47 | 0.04 | -0.05 | 9/3/2026 3:59:54 PM EST | |||
| 57.00 | 3.60 | 6.40 | 5.00 | % | 0.09 | 0 | 0 | 0.52 | -0.50 | 0.04 | -0.05 | 9/3/2026 3:59:54 PM EST | |||
| 58.00 | 4.20 | 7.00 | 5.60 | % | 0.10 | 0 | 0 | 0.52 | -0.54 | 0.04 | -0.05 | 9/3/2026 3:59:54 PM EST | |||
| 59.00 | 5.70 | 7.70 | 6.70 | % | 0.11 | 0 | 0 | 0.58 | -0.57 | 0.03 | -0.05 | 9/3/2026 3:59:54 PM EST | |||
| 60.00 | 6.30 | 8.30 | 7.30 | % | 0.12 | 0 | 0 | 0.57 | -0.60 | 0.03 | -0.05 | 9/3/2026 3:59:54 PM EST | |||
| 61.00 | 6.80 | 9.20 | 8.00 | % | 0.13 | 0 | 0 | 0.56 | -0.63 | 0.03 | -0.05 | 9/3/2026 3:59:54 PM EST | |||
| 62.00 | 7.50 | 10.10 | 8.80 | % | 0.14 | 0 | 0 | 0.57 | -0.66 | 0.03 | -0.04 | 9/3/2026 3:59:54 PM EST | |||
| 63.00 | 9.10 | 10.90 | 10.00 | % | 0.16 | 0 | 0 | 0.64 | -0.69 | 0.03 | -0.04 | 9/3/2026 3:59:54 PM EST | |||
| 64.00 | 8.90 | 11.50 | 10.20 | % | 0.16 | 0 | 0 | 0.53 | -0.71 | 0.03 | -0.04 | 9/3/2026 3:59:54 PM EST | |||
| 65.00 | 9.90 | 12.40 | 11.15 | % | 0.17 | 0 | 0 | 0.56 | -0.74 | 0.03 | -0.04 | 9/3/2026 3:59:54 PM EST |