Options Chain for DOCUSIGN INC COM (DOCU) - $64.26 as of 9/10/2026 7:36:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 29.10 | 33.35 | 31.23 | % | 0.89 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 9/11/2026 11:58:55 AM EST | |||
| 40.00 | 24.15 | 28.35 | 26.25 | % | 0.66 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 9/11/2026 11:58:55 AM EST | |||
| 45.00 | 20.40 | 22.50 | 21.45 | % | 0.48 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.01 | 9/11/2026 11:58:55 AM EST | |||
| 48.00 | 16.90 | 20.20 | 18.55 | % | 0.39 | 0 | 0 | 1.03 | 0.98 | 0.00 | -0.02 | 9/11/2026 11:58:55 AM EST | |||
| 49.00 | 16.30 | 19.10 | 17.70 | % | 0.36 | 0 | 0 | 0.96 | 0.97 | 0.01 | -0.02 | 9/11/2026 11:58:55 AM EST | |||
| 50.00 | 15.35 | 17.95 | 16.65 | 15.87 | 0.00 | 0.00% | 0.33 | 0 | 9 | 0.88 | 0.96 | 0.01 | -0.02 | 9/10/2026 | 9/11/2026 11:58:55 AM EST |
| 51.00 | 14.20 | 17.30 | 15.75 | % | 0.31 | 0 | 0 | 0.91 | 0.95 | 0.01 | -0.02 | 9/11/2026 11:58:55 AM EST | |||
| 52.00 | 13.50 | 16.30 | 14.90 | % | 0.29 | 0 | 0 | 0.86 | 0.94 | 0.01 | -0.03 | 9/11/2026 11:58:55 AM EST | |||
| 53.00 | 12.35 | 15.00 | 13.68 | % | 0.26 | 0 | 0 | 0.79 | 0.92 | 0.01 | -0.03 | 9/11/2026 11:58:55 AM EST | |||
| 54.00 | 12.05 | 14.10 | 13.08 | % | 0.24 | 0 | 0 | 0.76 | 0.90 | 0.02 | -0.03 | 9/11/2026 11:58:55 AM EST | |||
| 55.00 | 11.20 | 13.20 | 12.20 | 13.36 | 0.00 | 0.00% | 0.22 | 0 | 8 | 0.73 | 0.88 | 0.02 | -0.04 | 9/4/2026 | 9/11/2026 11:58:55 AM EST |
| 56.00 | 10.35 | 12.25 | 11.30 | 10.28 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.68 | 0.86 | 0.02 | -0.04 | 9/8/2026 | 9/11/2026 11:58:55 AM EST |
| 57.00 | 9.35 | 11.40 | 10.38 | 9.55 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.66 | 0.84 | 0.02 | -0.04 | 9/8/2026 | 9/11/2026 11:58:55 AM EST |
| 58.00 | 8.35 | 10.95 | 9.65 | 11.12 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.69 | 0.81 | 0.02 | -0.04 | 9/4/2026 | 9/11/2026 11:58:55 AM EST |
| 59.00 | 7.55 | 10.15 | 8.85 | 8.09 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.44 | 0.79 | 0.03 | -0.05 | 9/10/2026 | 9/11/2026 11:58:55 AM EST |
| 60.00 | 7.00 | 9.00 | 8.00 | 7.15 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.45 | 0.76 | 0.03 | -0.05 | 9/10/2026 | 9/11/2026 11:58:55 AM EST |
| 61.00 | 5.90 | 8.70 | 7.30 | % | 0.12 | 0 | 0 | 0.45 | 0.73 | 0.03 | -0.05 | 9/11/2026 11:58:55 AM EST | |||
| 62.00 | 5.00 | 8.05 | 6.53 | 6.30 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.43 | 0.69 | 0.03 | -0.05 | 9/10/2026 | 9/11/2026 11:58:55 AM EST |
| 63.00 | 4.90 | 7.35 | 6.13 | 5.50 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.47 | 0.66 | 0.03 | -0.05 | 9/10/2026 | 9/11/2026 11:58:55 AM EST |
| 64.00 | 4.90 | 5.80 | 5.35 | 4.68 | +0.10 | +2.19% | 0.08 | 2 | 4 | 0.45 | 0.63 | 0.04 | -0.06 | 9/11/2026 | 9/11/2026 11:58:55 AM EST |
| 65.00 | 4.35 | 5.65 | 5.00 | 4.39 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.49 | 0.59 | 0.04 | -0.06 | 9/10/2026 | 9/11/2026 11:58:55 AM EST |
| 66.00 | 3.50 | 5.40 | 4.45 | 3.60 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.47 | 0.55 | 0.04 | -0.06 | 9/8/2026 | 9/11/2026 11:58:55 AM EST |
| 67.00 | 3.45 | 4.90 | 4.18 | 3.99 | -1.11 | -21.77% | 0.06 | 4 | 20 | 0.49 | 0.51 | 0.04 | -0.06 | 9/11/2026 | 9/11/2026 11:58:55 AM EST |
| 68.00 | 2.40 | 5.00 | 3.70 | 2.89 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.48 | 0.48 | 0.04 | -0.05 | 9/9/2026 | 9/11/2026 11:58:55 AM EST |
| 69.00 | 2.39 | 3.90 | 3.15 | 2.89 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.45 | 0.44 | 0.04 | -0.05 | 9/10/2026 | 9/11/2026 11:58:55 AM EST |
| 70.00 | 2.21 | 2.98 | 2.60 | 2.90 | +0.59 | +25.55% | 0.04 | 1 | 22 | 0.47 | 0.40 | 0.04 | -0.05 | 9/11/2026 | 9/11/2026 11:58:55 AM EST |
| 71.00 | 1.91 | 2.78 | 2.35 | 2.35 | +0.25 | +11.91% | 0.03 | 3 | 8 | 0.47 | 0.37 | 0.04 | -0.05 | 9/11/2026 | 9/11/2026 11:58:55 AM EST |
| 72.00 | 1.07 | 3.35 | 2.21 | 1.78 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.47 | 0.33 | 0.04 | -0.05 | 9/10/2026 | 9/11/2026 11:58:55 AM EST |
| 73.00 | 1.26 | 2.87 | 2.07 | 1.66 | % | 0.03 | 5 | 0 | 0.47 | 0.30 | 0.03 | -0.04 | 9/11/2026 | 9/11/2026 11:58:55 AM EST | |
| 74.00 | 0.00 | 3.55 | 1.78 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.45 | 0.26 | 0.03 | -0.04 | 9/9/2026 | 9/11/2026 11:58:55 AM EST |
| 75.00 | 0.00 | 1.75 | 0.88 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.33 | 0.23 | 0.03 | -0.04 | 9/9/2026 | 9/11/2026 11:58:55 AM EST |
| 76.00 | 0.34 | 3.25 | 1.80 | 0.94 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.73 | 0.21 | 0.03 | -0.04 | 9/9/2026 | 9/11/2026 11:58:55 AM EST |
| 77.00 | 0.00 | 3.10 | 1.55 | 0.98 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.75 | 0.19 | 0.03 | -0.03 | 9/9/2026 | 9/11/2026 11:58:55 AM EST |
| 80.00 | 0.50 | 0.86 | 0.68 | 0.65 | -0.45 | -40.91% | 0.01 | 3 | 9 | 0.46 | 0.12 | 0.02 | -0.02 | 9/11/2026 | 9/11/2026 11:58:55 AM EST |
| 85.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.88 | 0.06 | 0.01 | -0.01 | 9/11/2026 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:58:55 AM EST | |||
| 40.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 9/11/2026 11:58:55 AM EST | |||
| 45.00 | 0.00 | 0.49 | 0.25 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.86 | -0.01 | 0.00 | -0.01 | 9/8/2026 | 9/11/2026 11:58:55 AM EST |
| 48.00 | 0.00 | 2.24 | 1.12 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 46 | 1.11 | -0.02 | 0.00 | -0.02 | 9/8/2026 | 9/11/2026 11:58:55 AM EST |
| 49.00 | 0.00 | 2.27 | 1.14 | % | 0.02 | 0 | 0 | 1.07 | -0.03 | 0.01 | -0.02 | 9/11/2026 11:58:55 AM EST | |||
| 50.00 | 0.01 | 0.79 | 0.40 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.03 | -0.04 | 0.01 | -0.02 | 9/10/2026 | 9/11/2026 11:58:55 AM EST |
| 51.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 0.99 | -0.05 | 0.01 | -0.02 | 9/11/2026 11:58:55 AM EST | |||
| 52.00 | 0.00 | 2.41 | 1.21 | % | 0.02 | 0 | 0 | 0.95 | -0.06 | 0.01 | -0.03 | 9/11/2026 11:58:55 AM EST | |||
| 53.00 | 0.03 | 2.48 | 1.26 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.92 | -0.08 | 0.01 | -0.03 | 9/8/2026 | 9/11/2026 11:58:55 AM EST |
| 54.00 | 0.30 | 2.14 | 1.22 | 1.23 | -0.22 | -15.18% | 0.02 | 1 | 47 | 0.51 | -0.10 | 0.02 | -0.03 | 9/11/2026 | 9/11/2026 11:58:55 AM EST |
| 55.00 | 0.30 | 2.20 | 1.25 | 1.28 | -0.37 | -22.43% | 0.02 | 1 | 5 | 0.49 | -0.12 | 0.02 | -0.04 | 9/11/2026 | 9/11/2026 11:58:55 AM EST |
| 56.00 | 0.61 | 1.11 | 0.86 | 0.92 | -0.12 | -11.54% | 0.02 | 1 | 6 | 0.52 | -0.14 | 0.02 | -0.04 | 9/11/2026 | 9/11/2026 11:58:55 AM EST |
| 57.00 | 0.56 | 1.42 | 0.99 | 1.13 | -0.32 | -22.07% | 0.02 | 1 | 1 | 0.51 | -0.16 | 0.02 | -0.04 | 9/11/2026 | 9/11/2026 11:58:55 AM EST |
| 58.00 | 0.48 | 2.03 | 1.26 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.48 | -0.19 | 0.02 | -0.04 | 9/9/2026 | 9/11/2026 11:58:55 AM EST |
| 59.00 | 0.00 | 3.35 | 1.68 | 1.86 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.76 | -0.21 | 0.03 | -0.05 | 9/8/2026 | 9/11/2026 11:58:55 AM EST |
| 60.00 | 1.25 | 2.39 | 1.82 | 2.02 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.51 | -0.24 | 0.03 | -0.05 | 9/8/2026 | 9/11/2026 11:58:55 AM EST |
| 61.00 | 0.95 | 3.85 | 2.40 | % | 0.04 | 0 | 0 | 0.49 | -0.27 | 0.03 | -0.05 | 9/11/2026 11:58:55 AM EST | |||
| 62.00 | 0.76 | 4.20 | 2.48 | % | 0.04 | 0 | 0 | 0.43 | -0.31 | 0.03 | -0.05 | 9/11/2026 11:58:55 AM EST | |||
| 63.00 | 1.37 | 4.55 | 2.96 | 3.32 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.49 | -0.34 | 0.03 | -0.05 | 9/8/2026 | 9/11/2026 11:58:55 AM EST |
| 64.00 | 2.30 | 4.70 | 3.50 | % | 0.05 | 0 | 0 | 0.51 | -0.37 | 0.04 | -0.06 | 9/11/2026 11:58:55 AM EST | |||
| 65.00 | 3.05 | 3.90 | 3.48 | 4.35 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.48 | -0.41 | 0.04 | -0.06 | 9/8/2026 | 9/11/2026 11:58:55 AM EST |
| 66.00 | 2.96 | 5.15 | 4.06 | 5.20 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.48 | -0.45 | 0.04 | -0.06 | 9/9/2026 | 9/11/2026 11:58:55 AM EST |
| 67.00 | 3.60 | 5.30 | 4.45 | 4.47 | -0.87 | -16.30% | 0.07 | 1 | 1 | 0.46 | -0.49 | 0.04 | -0.06 | 9/11/2026 | 9/11/2026 11:58:55 AM EST |
| 68.00 | 4.65 | 5.30 | 4.98 | % | 0.07 | 0 | 0 | 0.46 | -0.52 | 0.04 | -0.05 | 9/11/2026 11:58:55 AM EST | |||
| 69.00 | 5.20 | 6.00 | 5.60 | % | 0.08 | 0 | 0 | 0.43 | -0.56 | 0.04 | -0.05 | 9/11/2026 11:58:55 AM EST | |||
| 70.00 | 5.65 | 7.15 | 6.40 | 5.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.48 | -0.60 | 0.04 | -0.05 | 9/4/2026 | 9/11/2026 11:58:55 AM EST |
| 71.00 | 5.70 | 8.30 | 7.00 | % | 0.10 | 0 | 0 | 0.46 | -0.63 | 0.04 | -0.05 | 9/11/2026 11:58:55 AM EST | |||
| 72.00 | 7.40 | 7.90 | 7.65 | % | 0.11 | 0 | 0 | 0.47 | -0.67 | 0.04 | -0.05 | 9/11/2026 11:58:55 AM EST | |||
| 73.00 | 6.95 | 9.45 | 8.20 | % | 0.11 | 0 | 0 | 0.59 | -0.70 | 0.03 | -0.04 | 9/11/2026 11:58:55 AM EST | |||
| 74.00 | 7.75 | 10.50 | 9.13 | % | 0.12 | 0 | 0 | 0.63 | -0.74 | 0.03 | -0.04 | 9/11/2026 11:58:55 AM EST | |||
| 75.00 | 8.50 | 11.55 | 10.03 | % | 0.13 | 0 | 0 | 0.67 | -0.77 | 0.03 | -0.04 | 9/11/2026 11:58:55 AM EST | |||
| 76.00 | 9.25 | 12.00 | 10.63 | % | 0.14 | 0 | 0 | 0.63 | -0.79 | 0.03 | -0.04 | 9/11/2026 11:58:55 AM EST | |||
| 77.00 | 10.10 | 13.25 | 11.68 | % | 0.15 | 0 | 0 | 0.69 | -0.81 | 0.03 | -0.03 | 9/11/2026 11:58:55 AM EST | |||
| 80.00 | 13.70 | 14.95 | 14.33 | 14.62 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.59 | -0.88 | 0.02 | -0.02 | 9/10/2026 | 9/11/2026 11:58:55 AM EST |
| 85.00 | 17.65 | 20.25 | 18.95 | % | 0.22 | 0 | 0 | 0.75 | -0.94 | 0.01 | -0.01 | 9/11/2026 11:58:55 AM EST |