Options Chain for BANK OF AMER CORP COM (BAC) - $62.63 as of 9/3/2026 7:40:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 11.30 | 14.40 | 12.85 | % | 0.26 | 0 | 0 | 0.69 | 0.97 | 0.01 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 51.00 | 10.20 | 13.70 | 11.95 | % | 0.23 | 0 | 0 | 0.70 | 0.96 | 0.01 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 52.00 | 9.40 | 12.45 | 10.93 | % | 0.21 | 0 | 0 | 0.62 | 0.95 | 0.01 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 53.00 | 8.30 | 10.45 | 9.38 | % | 0.18 | 0 | 0 | 0.38 | 0.94 | 0.02 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 54.00 | 9.15 | 9.45 | 9.30 | % | 0.17 | 0 | 0 | 0.30 | 0.93 | 0.02 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 55.00 | 8.20 | 8.55 | 8.38 | % | 0.15 | 0 | 0 | 0.29 | 0.91 | 0.02 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 56.00 | 7.25 | 7.60 | 7.43 | % | 0.13 | 0 | 0 | 0.27 | 0.88 | 0.03 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 57.00 | 6.40 | 6.75 | 6.58 | % | 0.12 | 0 | 0 | 0.27 | 0.85 | 0.04 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 58.00 | 5.55 | 5.90 | 5.73 | 5.40 | % | 0.10 | 4 | 0 | 0.27 | 0.82 | 0.04 | -0.02 | 9/3/2026 | 9/3/2026 3:59:57 PM EST | |
| 59.00 | 4.75 | 5.05 | 4.90 | % | 0.08 | 0 | 0 | 0.26 | 0.77 | 0.05 | -0.02 | 9/3/2026 3:59:57 PM EST | |||
| 60.00 | 3.95 | 4.30 | 4.13 | 4.27 | % | 0.07 | 1 | 0 | 0.25 | 0.72 | 0.06 | -0.02 | 9/3/2026 | 9/3/2026 3:59:57 PM EST | |
| 61.00 | 3.30 | 3.60 | 3.45 | 5.20 | % | 0.06 | 1 | 0 | 0.25 | 0.66 | 0.06 | -0.02 | 9/3/2026 | 9/3/2026 3:59:57 PM EST | |
| 62.00 | 2.69 | 2.91 | 2.80 | % | 0.05 | 0 | 0 | 0.24 | 0.59 | 0.07 | -0.02 | 9/3/2026 3:59:57 PM EST | |||
| 63.00 | 2.14 | 2.34 | 2.24 | % | 0.04 | 0 | 0 | 0.24 | 0.52 | 0.07 | -0.02 | 9/3/2026 3:59:57 PM EST | |||
| 64.00 | 1.65 | 1.80 | 1.73 | % | 0.03 | 0 | 0 | 0.23 | 0.45 | 0.07 | -0.02 | 9/3/2026 3:59:57 PM EST | |||
| 65.00 | 1.25 | 1.45 | 1.35 | 1.37 | % | 0.02 | 1 | 0 | 0.23 | 0.38 | 0.07 | -0.02 | 9/3/2026 | 9/3/2026 3:59:57 PM EST | |
| 66.00 | 0.97 | 1.11 | 1.04 | % | 0.02 | 0 | 0 | 0.23 | 0.31 | 0.07 | -0.02 | 9/3/2026 3:59:57 PM EST | |||
| 67.00 | 0.70 | 0.84 | 0.77 | % | 0.01 | 0 | 0 | 0.23 | 0.25 | 0.06 | -0.02 | 9/3/2026 3:59:57 PM EST | |||
| 68.00 | 0.49 | 0.63 | 0.56 | 1.43 | % | 0.01 | 1 | 0 | 0.23 | 0.19 | 0.05 | -0.01 | 9/3/2026 | 9/3/2026 3:59:57 PM EST | |
| 69.00 | 0.33 | 0.47 | 0.40 | % | 0.01 | 0 | 0 | 0.23 | 0.15 | 0.04 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 70.00 | 0.22 | 0.32 | 0.27 | 0.28 | % | 0.00 | 10 | 0 | 0.22 | 0.11 | 0.04 | -0.01 | 9/3/2026 | 9/3/2026 3:59:57 PM EST | |
| 71.00 | 0.14 | 0.27 | 0.21 | 1.14 | % | 0.00 | 1 | 0 | 0.23 | 0.08 | 0.03 | -0.01 | 9/3/2026 | 9/3/2026 3:59:57 PM EST | |
| 72.00 | 0.11 | 0.16 | 0.14 | 0.14 | % | 0.00 | 5 | 0 | 0.23 | 0.06 | 0.02 | -0.01 | 9/3/2026 | 9/3/2026 3:59:57 PM EST | |
| 73.00 | 0.04 | 0.16 | 0.10 | 1.10 | % | 0.00 | 1 | 0 | 0.22 | 0.04 | 0.02 | 0.00 | 9/3/2026 | 9/3/2026 3:59:57 PM EST | |
| 74.00 | 0.02 | 0.13 | 0.08 | 0.09 | % | 0.00 | 1 | 0 | 0.23 | 0.03 | 0.01 | 0.00 | 9/3/2026 | 9/3/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.04 | 0.14 | 0.09 | 0.08 | % | 0.00 | 13 | 0 | 0.34 | -0.03 | 0.01 | 0.00 | 9/3/2026 | 9/3/2026 3:59:57 PM EST | |
| 51.00 | 0.05 | 0.17 | 0.11 | 0.91 | % | 0.00 | 3 | 0 | 0.32 | -0.04 | 0.01 | -0.01 | 9/3/2026 | 9/3/2026 3:59:57 PM EST | |
| 52.00 | 0.08 | 0.20 | 0.14 | 1.17 | % | 0.00 | 3 | 0 | 0.32 | -0.05 | 0.01 | -0.01 | 9/3/2026 | 9/3/2026 3:59:57 PM EST | |
| 53.00 | 0.11 | 0.24 | 0.18 | 1.15 | % | 0.00 | 1 | 0 | 0.30 | -0.06 | 0.02 | -0.01 | 9/3/2026 | 9/3/2026 3:59:57 PM EST | |
| 54.00 | 0.16 | 0.30 | 0.23 | 1.01 | % | 0.00 | 3 | 0 | 0.30 | -0.07 | 0.02 | -0.01 | 9/3/2026 | 9/3/2026 3:59:57 PM EST | |
| 55.00 | 0.22 | 0.35 | 0.29 | % | 0.01 | 0 | 0 | 0.29 | -0.09 | 0.02 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 56.00 | 0.30 | 0.46 | 0.38 | 1.36 | % | 0.01 | 1 | 0 | 0.28 | -0.12 | 0.03 | -0.01 | 9/3/2026 | 9/3/2026 3:59:57 PM EST | |
| 57.00 | 0.41 | 0.55 | 0.48 | % | 0.01 | 0 | 0 | 0.27 | -0.15 | 0.04 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 58.00 | 0.55 | 0.70 | 0.63 | % | 0.01 | 0 | 0 | 0.26 | -0.18 | 0.04 | -0.02 | 9/3/2026 3:59:57 PM EST | |||
| 59.00 | 0.74 | 0.89 | 0.82 | % | 0.01 | 0 | 0 | 0.26 | -0.23 | 0.05 | -0.02 | 9/3/2026 3:59:57 PM EST | |||
| 60.00 | 0.97 | 1.13 | 1.05 | 1.09 | % | 0.02 | 6 | 0 | 0.25 | -0.28 | 0.06 | -0.02 | 9/3/2026 | 9/3/2026 3:59:57 PM EST | |
| 61.00 | 1.26 | 1.42 | 1.34 | 1.33 | % | 0.02 | 1 | 0 | 0.24 | -0.34 | 0.06 | -0.02 | 9/3/2026 | 9/3/2026 3:59:57 PM EST | |
| 62.00 | 1.62 | 1.78 | 1.70 | % | 0.03 | 0 | 0 | 0.24 | -0.41 | 0.07 | -0.02 | 9/3/2026 3:59:57 PM EST | |||
| 63.00 | 2.05 | 2.30 | 2.18 | % | 0.03 | 0 | 0 | 0.24 | -0.48 | 0.07 | -0.02 | 9/3/2026 3:59:57 PM EST | |||
| 64.00 | 2.56 | 2.74 | 2.65 | % | 0.04 | 0 | 0 | 0.23 | -0.55 | 0.07 | -0.02 | 9/3/2026 3:59:57 PM EST | |||
| 65.00 | 3.10 | 3.45 | 3.28 | 3.38 | % | 0.05 | 2 | 0 | 0.23 | -0.62 | 0.07 | -0.02 | 9/3/2026 | 9/3/2026 3:59:57 PM EST | |
| 66.00 | 3.75 | 4.05 | 3.90 | % | 0.06 | 0 | 0 | 0.23 | -0.69 | 0.07 | -0.02 | 9/3/2026 3:59:57 PM EST | |||
| 67.00 | 4.50 | 4.85 | 4.68 | % | 0.07 | 0 | 0 | 0.23 | -0.75 | 0.06 | -0.02 | 9/3/2026 3:59:57 PM EST | |||
| 68.00 | 5.30 | 5.65 | 5.48 | % | 0.08 | 0 | 0 | 0.23 | -0.81 | 0.05 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 69.00 | 6.15 | 6.50 | 6.33 | % | 0.09 | 0 | 0 | 0.23 | -0.85 | 0.04 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 70.00 | 7.10 | 7.45 | 7.28 | % | 0.10 | 0 | 0 | 0.24 | -0.89 | 0.04 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 71.00 | 8.05 | 8.40 | 8.23 | % | 0.12 | 0 | 0 | 0.25 | -0.92 | 0.03 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 72.00 | 9.05 | 9.50 | 9.28 | % | 0.13 | 0 | 0 | 0.30 | -0.94 | 0.02 | -0.01 | 9/3/2026 3:59:57 PM EST | |||
| 73.00 | 8.50 | 12.15 | 10.33 | % | 0.14 | 0 | 0 | 0.60 | -0.96 | 0.02 | 0.00 | 9/3/2026 3:59:57 PM EST | |||
| 74.00 | 9.20 | 13.15 | 11.18 | % | 0.15 | 0 | 0 | 0.62 | -0.97 | 0.01 | 0.00 | 9/3/2026 3:59:57 PM EST |