Options Chain for AMERICAN EXPRESS CO COM (AXP) - $330.40 as of 9/3/2026 7:39:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 69.35 | 73.05 | 71.20 | % | 0.27 | 0 | 0 | 0.53 | 0.99 | 0.00 | -0.02 | 9/3/2026 3:59:55 PM EST | |||
| 265.00 | 64.85 | 68.15 | 66.50 | % | 0.25 | 0 | 0 | 0.50 | 0.98 | 0.00 | -0.02 | 9/3/2026 3:59:55 PM EST | |||
| 270.00 | 59.90 | 63.30 | 61.60 | % | 0.23 | 0 | 0 | 0.48 | 0.98 | 0.00 | -0.03 | 9/3/2026 3:59:55 PM EST | |||
| 275.00 | 55.20 | 58.60 | 56.90 | % | 0.21 | 0 | 0 | 0.30 | 0.97 | 0.00 | -0.03 | 9/3/2026 3:59:55 PM EST | |||
| 280.00 | 50.45 | 53.75 | 52.10 | % | 0.19 | 0 | 0 | 0.31 | 0.95 | 0.00 | -0.04 | 9/3/2026 3:59:55 PM EST | |||
| 285.00 | 45.40 | 49.10 | 47.25 | % | 0.17 | 0 | 0 | 0.40 | 0.93 | 0.00 | -0.05 | 9/3/2026 3:59:55 PM EST | |||
| 290.00 | 40.85 | 44.55 | 42.70 | % | 0.15 | 0 | 0 | 0.25 | 0.91 | 0.00 | -0.07 | 9/3/2026 3:59:55 PM EST | |||
| 295.00 | 36.65 | 40.10 | 38.38 | % | 0.13 | 0 | 0 | 0.28 | 0.88 | 0.01 | -0.08 | 9/3/2026 3:59:55 PM EST | |||
| 300.00 | 32.55 | 35.85 | 34.20 | % | 0.11 | 0 | 0 | 0.28 | 0.85 | 0.01 | -0.10 | 9/3/2026 3:59:55 PM EST | |||
| 305.00 | 27.80 | 31.85 | 29.83 | % | 0.10 | 0 | 0 | 0.27 | 0.81 | 0.01 | -0.11 | 9/3/2026 3:59:55 PM EST | |||
| 310.00 | 23.95 | 28.00 | 25.98 | % | 0.08 | 0 | 0 | 0.27 | 0.76 | 0.01 | -0.12 | 9/3/2026 3:59:55 PM EST | |||
| 315.00 | 21.15 | 24.40 | 22.78 | % | 0.07 | 0 | 0 | 0.28 | 0.71 | 0.01 | -0.13 | 9/3/2026 3:59:55 PM EST | |||
| 320.00 | 17.20 | 21.05 | 19.13 | % | 0.06 | 0 | 0 | 0.27 | 0.65 | 0.01 | -0.14 | 9/3/2026 3:59:55 PM EST | |||
| 325.00 | 14.10 | 18.05 | 16.08 | % | 0.05 | 0 | 0 | 0.26 | 0.59 | 0.01 | -0.14 | 9/3/2026 3:59:55 PM EST | |||
| 330.00 | 12.15 | 14.30 | 13.23 | 14.15 | % | 0.04 | 1 | 0 | 0.26 | 0.53 | 0.01 | -0.14 | 9/3/2026 | 9/3/2026 3:59:55 PM EST | |
| 335.00 | 8.90 | 12.20 | 10.55 | 11.17 | % | 0.03 | 4 | 0 | 0.25 | 0.47 | 0.01 | -0.14 | 9/3/2026 | 9/3/2026 3:59:55 PM EST | |
| 340.00 | 7.30 | 10.70 | 9.00 | % | 0.03 | 0 | 0 | 0.26 | 0.41 | 0.01 | -0.13 | 9/3/2026 3:59:55 PM EST | |||
| 345.00 | 5.50 | 8.95 | 7.23 | % | 0.02 | 0 | 0 | 0.26 | 0.35 | 0.01 | -0.12 | 9/3/2026 3:59:55 PM EST | |||
| 350.00 | 3.95 | 7.30 | 5.63 | 5.75 | % | 0.02 | 8 | 0 | 0.26 | 0.29 | 0.01 | -0.11 | 9/3/2026 | 9/3/2026 3:59:55 PM EST | |
| 355.00 | 2.66 | 6.50 | 4.58 | % | 0.01 | 0 | 0 | 0.26 | 0.24 | 0.01 | -0.10 | 9/3/2026 3:59:55 PM EST | |||
| 360.00 | 2.10 | 4.95 | 3.53 | 3.44 | % | 0.01 | 7 | 0 | 0.26 | 0.20 | 0.01 | -0.09 | 9/3/2026 | 9/3/2026 3:59:55 PM EST | |
| 365.00 | 0.79 | 4.10 | 2.45 | 2.69 | % | 0.01 | 1 | 0 | 0.24 | 0.16 | 0.01 | -0.08 | 9/3/2026 | 9/3/2026 3:59:55 PM EST | |
| 370.00 | 0.21 | 4.30 | 2.26 | % | 0.01 | 0 | 0 | 0.24 | 0.12 | 0.01 | -0.06 | 9/3/2026 3:59:55 PM EST | |||
| 375.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 0.34 | 0.09 | 0.01 | -0.05 | 9/3/2026 3:59:55 PM EST | |||
| 380.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.30 | 0.07 | 0.00 | -0.04 | 9/3/2026 3:59:55 PM EST | |||
| 385.00 | 0.00 | 3.35 | 1.68 | % | 0.00 | 0 | 0 | 0.37 | 0.05 | 0.00 | -0.03 | 9/3/2026 3:59:55 PM EST | |||
| 390.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.39 | 0.04 | 0.00 | -0.03 | 9/3/2026 3:59:55 PM EST | |||
| 395.00 | 0.00 | 2.88 | 1.44 | % | 0.00 | 0 | 0 | 0.40 | 0.03 | 0.00 | -0.02 | 9/3/2026 3:59:55 PM EST | |||
| 400.00 | 0.00 | 2.73 | 1.37 | % | 0.00 | 0 | 0 | 0.41 | 0.02 | 0.00 | -0.01 | 9/3/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 2.46 | 1.23 | % | 0.00 | 0 | 0 | 0.50 | -0.01 | 0.00 | -0.02 | 9/3/2026 3:59:55 PM EST | |||
| 265.00 | 0.00 | 2.57 | 1.29 | % | 0.00 | 0 | 0 | 0.48 | -0.02 | 0.00 | -0.02 | 9/3/2026 3:59:55 PM EST | |||
| 270.00 | 0.00 | 2.69 | 1.35 | % | 0.01 | 0 | 0 | 0.45 | -0.02 | 0.00 | -0.03 | 9/3/2026 3:59:55 PM EST | |||
| 275.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 0.43 | -0.03 | 0.00 | -0.03 | 9/3/2026 3:59:55 PM EST | |||
| 280.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.41 | -0.05 | 0.00 | -0.04 | 9/3/2026 3:59:55 PM EST | |||
| 285.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.39 | -0.07 | 0.00 | -0.05 | 9/3/2026 3:59:55 PM EST | |||
| 290.00 | 0.01 | 3.80 | 1.91 | % | 0.01 | 0 | 0 | 0.25 | -0.09 | 0.00 | -0.07 | 9/3/2026 3:59:55 PM EST | |||
| 295.00 | 0.44 | 4.30 | 2.37 | % | 0.01 | 0 | 0 | 0.27 | -0.12 | 0.01 | -0.08 | 9/3/2026 3:59:55 PM EST | |||
| 300.00 | 1.15 | 4.95 | 3.05 | % | 0.01 | 0 | 0 | 0.28 | -0.15 | 0.01 | -0.10 | 9/3/2026 3:59:55 PM EST | |||
| 305.00 | 2.15 | 5.80 | 3.98 | % | 0.01 | 0 | 0 | 0.28 | -0.19 | 0.01 | -0.11 | 9/3/2026 3:59:55 PM EST | |||
| 310.00 | 3.90 | 6.50 | 5.20 | 5.00 | % | 0.02 | 15 | 0 | 0.28 | -0.24 | 0.01 | -0.12 | 9/3/2026 | 9/3/2026 3:59:55 PM EST | |
| 315.00 | 4.70 | 8.15 | 6.43 | % | 0.02 | 0 | 0 | 0.27 | -0.29 | 0.01 | -0.13 | 9/3/2026 3:59:55 PM EST | |||
| 320.00 | 6.35 | 9.70 | 8.03 | % | 0.03 | 0 | 0 | 0.27 | -0.35 | 0.01 | -0.14 | 9/3/2026 3:59:55 PM EST | |||
| 325.00 | 7.90 | 11.60 | 9.75 | % | 0.03 | 0 | 0 | 0.26 | -0.41 | 0.01 | -0.14 | 9/3/2026 3:59:55 PM EST | |||
| 330.00 | 11.75 | 13.00 | 12.38 | % | 0.04 | 0 | 0 | 0.27 | -0.47 | 0.01 | -0.14 | 9/3/2026 3:59:55 PM EST | |||
| 335.00 | 13.10 | 16.35 | 14.73 | % | 0.04 | 0 | 0 | 0.26 | -0.53 | 0.01 | -0.14 | 9/3/2026 3:59:55 PM EST | |||
| 340.00 | 16.60 | 19.45 | 18.03 | 17.40 | % | 0.05 | 128 | 0 | 0.27 | -0.59 | 0.01 | -0.13 | 9/3/2026 | 9/3/2026 3:59:55 PM EST | |
| 345.00 | 18.95 | 22.40 | 20.68 | % | 0.06 | 0 | 0 | 0.25 | -0.65 | 0.01 | -0.12 | 9/3/2026 3:59:55 PM EST | |||
| 350.00 | 22.85 | 26.15 | 24.50 | % | 0.07 | 0 | 0 | 0.26 | -0.71 | 0.01 | -0.11 | 9/3/2026 3:59:55 PM EST | |||
| 355.00 | 26.65 | 29.85 | 28.25 | % | 0.08 | 0 | 0 | 0.25 | -0.76 | 0.01 | -0.10 | 9/3/2026 3:59:55 PM EST | |||
| 360.00 | 30.50 | 34.25 | 32.38 | % | 0.09 | 0 | 0 | 0.24 | -0.80 | 0.01 | -0.09 | 9/3/2026 3:59:55 PM EST | |||
| 365.00 | 34.95 | 38.10 | 36.53 | % | 0.10 | 0 | 0 | 0.30 | -0.84 | 0.01 | -0.08 | 9/3/2026 3:59:55 PM EST | |||
| 370.00 | 39.45 | 42.90 | 41.18 | % | 0.11 | 0 | 0 | 0.31 | -0.88 | 0.01 | -0.06 | 9/3/2026 3:59:55 PM EST | |||
| 375.00 | 43.90 | 47.50 | 45.70 | % | 0.12 | 0 | 0 | 0.32 | -0.91 | 0.01 | -0.05 | 9/3/2026 3:59:55 PM EST | |||
| 380.00 | 48.55 | 52.20 | 50.38 | % | 0.13 | 0 | 0 | 0.33 | -0.93 | 0.00 | -0.04 | 9/3/2026 3:59:55 PM EST | |||
| 385.00 | 53.25 | 57.50 | 55.38 | % | 0.14 | 0 | 0 | 0.35 | -0.95 | 0.00 | -0.03 | 9/3/2026 3:59:55 PM EST | |||
| 390.00 | 58.10 | 62.10 | 60.10 | % | 0.15 | 0 | 0 | 0.37 | -0.96 | 0.00 | -0.03 | 9/3/2026 3:59:55 PM EST | |||
| 395.00 | 63.15 | 67.40 | 65.28 | % | 0.17 | 0 | 0 | 0.39 | -0.97 | 0.00 | -0.02 | 9/3/2026 3:59:55 PM EST | |||
| 400.00 | 68.15 | 72.05 | 70.10 | % | 0.18 | 0 | 0 | 0.40 | -0.98 | 0.00 | -0.01 | 9/3/2026 3:59:55 PM EST |