Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $4.60 as of 8/17/2026 10:25:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.50 | 3.95 | 3.73 | 3.70 | -0.50 | -11.91% | 7.46 | 43 | 167 | 8.51 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 11:58:57 AM EST |
| 1.00 | 2.95 | 3.75 | 3.35 | 3.35 | -0.40 | -10.67% | 3.35 | 1 | 64 | 5.65 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 11:58:57 AM EST |
| 1.50 | 2.51 | 3.25 | 2.88 | % | 1.92 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 8/17/2026 11:58:57 AM EST | |||
| 2.00 | 2.17 | 2.69 | 2.43 | % | 1.22 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 8/17/2026 11:58:57 AM EST | |||
| 2.50 | 1.70 | 2.17 | 1.94 | % | 0.78 | 0 | 0 | 2.10 | 0.99 | 0.02 | 0.00 | 8/17/2026 11:58:57 AM EST | |||
| 3.00 | 1.13 | 1.65 | 1.39 | 1.31 | % | 0.46 | 2 | 0 | 1.55 | 0.95 | 0.09 | 0.00 | 8/17/2026 | 8/17/2026 11:58:57 AM EST | |
| 3.50 | 0.80 | 1.12 | 0.96 | % | 0.27 | 0 | 0 | 1.05 | 0.86 | 0.21 | 0.00 | 8/17/2026 11:58:57 AM EST | |||
| 4.00 | 0.37 | 0.77 | 0.57 | 0.60 | -0.15 | -20.00% | 0.14 | 1 | 47 | 0.93 | 0.71 | 0.35 | -0.01 | 8/17/2026 | 8/17/2026 11:58:57 AM EST |
| 4.50 | 0.24 | 0.49 | 0.37 | % | 0.08 | 0 | 0 | 0.68 | 0.51 | 0.42 | -0.01 | 8/17/2026 11:58:57 AM EST | |||
| 5.00 | 0.02 | 0.20 | 0.11 | 0.17 | % | 0.02 | 110 | 0 | 0.47 | 0.33 | 0.37 | 0.00 | 8/17/2026 | 8/17/2026 11:58:57 AM EST | |
| 5.50 | 0.05 | 0.11 | 0.08 | 0.06 | % | 0.01 | 3 | 0 | 0.60 | 0.20 | 0.28 | 0.00 | 8/17/2026 | 8/17/2026 11:58:57 AM EST | |
| 6.00 | 0.01 | 0.17 | 0.09 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.71 | 0.12 | 0.20 | 0.00 | 8/14/2026 | 8/17/2026 11:58:57 AM EST |
| 6.50 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.68 | 0.07 | 0.13 | 0.00 | 8/14/2026 | 8/17/2026 11:58:57 AM EST |
| 7.00 | 0.01 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.83 | 0.04 | 0.08 | 0.00 | 8/14/2026 | 8/17/2026 11:58:57 AM EST |
| 7.50 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.37 | 0.01 | 0.03 | 0.00 | 8/14/2026 | 8/17/2026 11:58:57 AM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.49 | 0.01 | 0.02 | 0.00 | 8/17/2026 11:58:57 AM EST | |||
| 8.50 | 0.00 | 0.22 | 0.11 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.01 | 0.00 | 8/17/2026 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | % | 0.20 | 0 | 0 | 6.38 | 0.00 | 0.00 | 0.00 | 8/17/2026 11:58:57 AM EST | |||
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 8/17/2026 11:58:57 AM EST | |||
| 1.50 | 0.00 | 0.21 | 0.11 | % | 0.07 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 8/17/2026 11:58:57 AM EST | |||
| 2.00 | 0.00 | 0.23 | 0.12 | % | 0.06 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 8/17/2026 11:58:57 AM EST | |||
| 2.50 | 0.00 | 0.21 | 0.11 | % | 0.04 | 0 | 0 | 1.81 | -0.01 | 0.02 | 0.00 | 8/17/2026 11:58:57 AM EST | |||
| 3.00 | 0.01 | 0.11 | 0.06 | 0.02 | -0.01 | -33.34% | 0.02 | 52 | 2 | 0.83 | -0.05 | 0.09 | 0.00 | 8/17/2026 | 8/17/2026 11:58:57 AM EST |
| 3.50 | 0.01 | 0.14 | 0.08 | 0.06 | % | 0.02 | 1 | 0 | 0.61 | -0.14 | 0.21 | 0.00 | 8/17/2026 | 8/17/2026 11:58:57 AM EST | |
| 4.00 | 0.07 | 0.24 | 0.16 | 0.20 | +0.01 | +5.27% | 0.04 | 30 | 47 | 0.53 | -0.29 | 0.35 | -0.01 | 8/17/2026 | 8/17/2026 11:58:57 AM EST |
| 4.50 | 0.42 | 0.48 | 0.45 | 0.48 | % | 0.10 | 236 | 0 | 0.64 | -0.49 | 0.42 | -0.01 | 8/17/2026 | 8/17/2026 11:58:57 AM EST | |
| 5.00 | 0.74 | 0.91 | 0.83 | 0.75 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.64 | -0.67 | 0.37 | 0.00 | 8/14/2026 | 8/17/2026 11:58:57 AM EST |
| 5.50 | 1.02 | 1.36 | 1.19 | % | 0.22 | 0 | 0 | 0.99 | -0.80 | 0.28 | 0.00 | 8/17/2026 11:58:57 AM EST | |||
| 6.00 | 1.50 | 1.91 | 1.71 | % | 0.28 | 0 | 0 | 1.27 | -0.88 | 0.20 | 0.00 | 8/17/2026 11:58:57 AM EST | |||
| 6.50 | 1.93 | 2.44 | 2.19 | % | 0.34 | 0 | 0 | 1.49 | -0.93 | 0.13 | 0.00 | 8/17/2026 11:58:57 AM EST | |||
| 7.00 | 2.38 | 2.98 | 2.68 | % | 0.38 | 0 | 0 | 1.71 | -0.96 | 0.08 | 0.00 | 8/17/2026 11:58:57 AM EST | |||
| 7.50 | 2.85 | 3.55 | 3.20 | % | 0.43 | 0 | 0 | 1.97 | -0.99 | 0.03 | 0.00 | 8/17/2026 11:58:57 AM EST | |||
| 8.00 | 3.30 | 4.10 | 3.70 | % | 0.46 | 0 | 0 | 2.09 | -0.99 | 0.02 | 0.00 | 8/17/2026 11:58:57 AM EST | |||
| 8.50 | 3.80 | 4.60 | 4.20 | % | 0.49 | 0 | 0 | 2.20 | -1.00 | 0.01 | 0.00 | 8/17/2026 11:58:57 AM EST |