Options Chain for CF INDUSTRIES HOLD COM (CF) - $117.05 as of 8/14/2026 2:39:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 47.00 | 50.90 | 48.95 | % | 0.70 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:02 PM EST | |||
| 75.00 | 42.00 | 45.90 | 43.95 | % | 0.59 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 8/14/2026 4:00:02 PM EST | |||
| 80.00 | 37.10 | 40.90 | 39.00 | % | 0.49 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.01 | 8/14/2026 4:00:02 PM EST | |||
| 85.00 | 32.60 | 36.10 | 34.35 | % | 0.40 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.01 | 8/14/2026 4:00:02 PM EST | |||
| 90.00 | 27.70 | 30.50 | 29.10 | % | 0.32 | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.02 | 8/14/2026 4:00:02 PM EST | |||
| 95.00 | 22.90 | 25.70 | 24.30 | % | 0.26 | 0 | 0 | 0.60 | 0.95 | 0.01 | -0.03 | 8/14/2026 4:00:02 PM EST | |||
| 100.00 | 18.30 | 21.20 | 19.75 | % | 0.20 | 0 | 0 | 0.55 | 0.90 | 0.01 | -0.04 | 8/14/2026 4:00:02 PM EST | |||
| 104.00 | 14.80 | 18.20 | 16.50 | % | 0.16 | 0 | 0 | 0.55 | 0.85 | 0.01 | -0.05 | 8/14/2026 4:00:02 PM EST | |||
| 105.00 | 13.90 | 17.40 | 15.65 | % | 0.15 | 0 | 0 | 0.34 | 0.83 | 0.02 | -0.05 | 8/14/2026 4:00:02 PM EST | |||
| 106.00 | 13.10 | 16.60 | 14.85 | % | 0.14 | 0 | 0 | 0.37 | 0.81 | 0.02 | -0.05 | 8/14/2026 4:00:02 PM EST | |||
| 107.00 | 12.30 | 15.80 | 14.05 | % | 0.13 | 0 | 0 | 0.37 | 0.80 | 0.02 | -0.06 | 8/14/2026 4:00:02 PM EST | |||
| 108.00 | 11.50 | 15.00 | 13.25 | % | 0.12 | 0 | 0 | 0.37 | 0.78 | 0.02 | -0.06 | 8/14/2026 4:00:02 PM EST | |||
| 109.00 | 10.80 | 14.30 | 12.55 | % | 0.12 | 0 | 0 | 0.38 | 0.76 | 0.02 | -0.06 | 8/14/2026 4:00:02 PM EST | |||
| 110.00 | 10.00 | 13.40 | 11.70 | % | 0.11 | 0 | 0 | 0.37 | 0.74 | 0.02 | -0.06 | 8/14/2026 4:00:02 PM EST | |||
| 111.00 | 8.80 | 12.90 | 10.85 | % | 0.10 | 0 | 0 | 0.36 | 0.72 | 0.02 | -0.06 | 8/14/2026 4:00:02 PM EST | |||
| 112.00 | 8.70 | 11.90 | 10.30 | % | 0.09 | 0 | 0 | 0.37 | 0.69 | 0.02 | -0.07 | 8/14/2026 4:00:02 PM EST | |||
| 113.00 | 8.00 | 11.00 | 9.50 | % | 0.08 | 0 | 0 | 0.36 | 0.67 | 0.02 | -0.07 | 8/14/2026 4:00:02 PM EST | |||
| 114.00 | 8.40 | 10.10 | 9.25 | % | 0.08 | 0 | 0 | 0.38 | 0.65 | 0.02 | -0.07 | 8/14/2026 4:00:02 PM EST | |||
| 115.00 | 7.70 | 9.90 | 8.80 | % | 0.08 | 0 | 0 | 0.39 | 0.62 | 0.02 | -0.07 | 8/14/2026 4:00:02 PM EST | |||
| 116.00 | 6.30 | 8.90 | 7.60 | % | 0.07 | 0 | 0 | 0.35 | 0.60 | 0.02 | -0.07 | 8/14/2026 4:00:02 PM EST | |||
| 117.00 | 6.80 | 8.50 | 7.65 | % | 0.07 | 0 | 0 | 0.39 | 0.58 | 0.02 | -0.07 | 8/14/2026 4:00:02 PM EST | |||
| 118.00 | 5.20 | 8.50 | 6.85 | % | 0.06 | 0 | 0 | 0.37 | 0.55 | 0.03 | -0.07 | 8/14/2026 4:00:02 PM EST | |||
| 119.00 | 5.80 | 7.40 | 6.60 | % | 0.06 | 0 | 0 | 0.38 | 0.53 | 0.03 | -0.07 | 8/14/2026 4:00:02 PM EST | |||
| 120.00 | 5.40 | 6.10 | 5.75 | % | 0.05 | 0 | 0 | 0.36 | 0.50 | 0.03 | -0.07 | 8/14/2026 4:00:02 PM EST | |||
| 121.00 | 3.90 | 6.30 | 5.10 | % | 0.04 | 0 | 0 | 0.35 | 0.47 | 0.03 | -0.07 | 8/14/2026 4:00:02 PM EST | |||
| 122.00 | 4.50 | 5.60 | 5.05 | % | 0.04 | 0 | 0 | 0.37 | 0.45 | 0.03 | -0.07 | 8/14/2026 4:00:02 PM EST | |||
| 123.00 | 2.90 | 4.80 | 3.85 | % | 0.03 | 0 | 0 | 0.32 | 0.42 | 0.03 | -0.07 | 8/14/2026 4:00:02 PM EST | |||
| 124.00 | 3.20 | 6.20 | 4.70 | % | 0.04 | 0 | 0 | 0.39 | 0.40 | 0.03 | -0.07 | 8/14/2026 4:00:02 PM EST | |||
| 125.00 | 3.20 | 4.50 | 3.85 | % | 0.03 | 0 | 0 | 0.36 | 0.37 | 0.02 | -0.06 | 8/14/2026 4:00:02 PM EST | |||
| 126.00 | 1.90 | 3.80 | 2.85 | % | 0.02 | 0 | 0 | 0.32 | 0.35 | 0.02 | -0.06 | 8/14/2026 4:00:02 PM EST | |||
| 127.00 | 2.85 | 4.00 | 3.43 | % | 0.03 | 0 | 0 | 0.37 | 0.33 | 0.02 | -0.06 | 8/14/2026 4:00:02 PM EST | |||
| 128.00 | 2.40 | 3.30 | 2.85 | % | 0.02 | 0 | 0 | 0.35 | 0.30 | 0.02 | -0.06 | 8/14/2026 4:00:02 PM EST | |||
| 129.00 | 1.00 | 2.90 | 1.95 | % | 0.02 | 0 | 0 | 0.31 | 0.28 | 0.02 | -0.06 | 8/14/2026 4:00:02 PM EST | |||
| 130.00 | 1.10 | 2.80 | 1.95 | 2.40 | % | 0.01 | 2 | 0 | 0.32 | 0.26 | 0.02 | -0.05 | 8/14/2026 | 8/14/2026 4:00:02 PM EST | |
| 131.00 | 1.75 | 2.45 | 2.10 | % | 0.02 | 0 | 0 | 0.35 | 0.24 | 0.02 | -0.05 | 8/14/2026 4:00:02 PM EST | |||
| 135.00 | 1.00 | 1.70 | 1.35 | % | 0.01 | 0 | 0 | 0.35 | 0.17 | 0.02 | -0.04 | 8/14/2026 4:00:02 PM EST | |||
| 140.00 | 0.25 | 1.50 | 0.88 | % | 0.01 | 0 | 0 | 0.35 | 0.11 | 0.01 | -0.03 | 8/14/2026 4:00:02 PM EST | |||
| 145.00 | 0.10 | 1.15 | 0.63 | % | 0.00 | 0 | 0 | 0.36 | 0.07 | 0.01 | -0.02 | 8/14/2026 4:00:02 PM EST | |||
| 150.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 0.57 | 0.04 | 0.01 | -0.01 | 8/14/2026 4:00:02 PM EST | |||
| 155.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.55 | 0.02 | 0.00 | -0.01 | 8/14/2026 4:00:02 PM EST | |||
| 160.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.56 | 0.01 | 0.00 | 0.00 | 8/14/2026 4:00:02 PM EST | |||
| 165.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.61 | 0.01 | 0.00 | 0.00 | 8/14/2026 4:00:02 PM EST | |||
| 170.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:02 PM EST | |||
| 75.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/14/2026 4:00:02 PM EST | |||
| 80.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.01 | 8/14/2026 4:00:02 PM EST | |||
| 85.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.79 | -0.01 | 0.00 | -0.01 | 8/14/2026 4:00:02 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.74 | -0.02 | 0.00 | -0.02 | 8/14/2026 4:00:02 PM EST | |||
| 95.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 0.58 | -0.05 | 0.01 | -0.03 | 8/14/2026 4:00:02 PM EST | |||
| 100.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.54 | -0.10 | 0.01 | -0.04 | 8/14/2026 4:00:02 PM EST | |||
| 104.00 | 0.45 | 3.50 | 1.98 | % | 0.02 | 0 | 0 | 0.42 | -0.15 | 0.01 | -0.05 | 8/14/2026 4:00:02 PM EST | |||
| 105.00 | 0.00 | 3.80 | 1.90 | % | 0.02 | 0 | 0 | 0.56 | -0.17 | 0.02 | -0.05 | 8/14/2026 4:00:02 PM EST | |||
| 106.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.41 | -0.19 | 0.02 | -0.05 | 8/14/2026 4:00:02 PM EST | |||
| 107.00 | 0.95 | 4.00 | 2.48 | % | 0.02 | 0 | 0 | 0.41 | -0.20 | 0.02 | -0.06 | 8/14/2026 4:00:02 PM EST | |||
| 108.00 | 1.30 | 4.10 | 2.70 | % | 0.03 | 0 | 0 | 0.41 | -0.22 | 0.02 | -0.06 | 8/14/2026 4:00:02 PM EST | |||
| 109.00 | 0.70 | 3.00 | 1.85 | % | 0.02 | 0 | 0 | 0.32 | -0.24 | 0.02 | -0.06 | 8/14/2026 4:00:02 PM EST | |||
| 110.00 | 1.25 | 3.40 | 2.33 | % | 0.02 | 0 | 0 | 0.34 | -0.26 | 0.02 | -0.06 | 8/14/2026 4:00:02 PM EST | |||
| 111.00 | 2.05 | 4.70 | 3.38 | % | 0.03 | 0 | 0 | 0.39 | -0.28 | 0.02 | -0.06 | 8/14/2026 4:00:02 PM EST | |||
| 112.00 | 1.60 | 4.00 | 2.80 | % | 0.02 | 0 | 0 | 0.33 | -0.31 | 0.02 | -0.07 | 8/14/2026 4:00:02 PM EST | |||
| 113.00 | 3.10 | 4.30 | 3.70 | % | 0.03 | 0 | 0 | 0.37 | -0.33 | 0.02 | -0.07 | 8/14/2026 4:00:02 PM EST | |||
| 114.00 | 3.40 | 5.60 | 4.50 | 4.83 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.39 | -0.35 | 0.02 | -0.07 | 8/13/2026 | 8/14/2026 4:00:02 PM EST |
| 115.00 | 2.80 | 5.20 | 4.00 | % | 0.03 | 0 | 0 | 0.34 | -0.38 | 0.02 | -0.07 | 8/14/2026 4:00:02 PM EST | |||
| 116.00 | 3.70 | 6.70 | 5.20 | % | 0.04 | 0 | 0 | 0.38 | -0.40 | 0.02 | -0.07 | 8/14/2026 4:00:02 PM EST | |||
| 117.00 | 3.90 | 6.10 | 5.00 | % | 0.04 | 0 | 0 | 0.34 | -0.42 | 0.02 | -0.07 | 8/14/2026 4:00:02 PM EST | |||
| 118.00 | 4.90 | 7.20 | 6.05 | % | 0.05 | 0 | 0 | 0.38 | -0.45 | 0.03 | -0.07 | 8/14/2026 4:00:02 PM EST | |||
| 119.00 | 5.70 | 7.10 | 6.40 | % | 0.05 | 0 | 0 | 0.37 | -0.47 | 0.03 | -0.07 | 8/14/2026 4:00:02 PM EST | |||
| 120.00 | 5.60 | 7.60 | 6.60 | % | 0.06 | 0 | 0 | 0.35 | -0.50 | 0.03 | -0.07 | 8/14/2026 4:00:02 PM EST | |||
| 121.00 | 6.60 | 9.00 | 7.80 | % | 0.06 | 0 | 0 | 0.38 | -0.53 | 0.03 | -0.07 | 8/14/2026 4:00:02 PM EST | |||
| 122.00 | 6.60 | 8.90 | 7.75 | % | 0.06 | 0 | 0 | 0.34 | -0.55 | 0.03 | -0.07 | 8/14/2026 4:00:02 PM EST | |||
| 123.00 | 7.20 | 10.40 | 8.80 | % | 0.07 | 0 | 0 | 0.37 | -0.58 | 0.03 | -0.07 | 8/14/2026 4:00:02 PM EST | |||
| 124.00 | 8.60 | 10.00 | 9.30 | % | 0.08 | 0 | 0 | 0.36 | -0.60 | 0.03 | -0.07 | 8/14/2026 4:00:02 PM EST | |||
| 125.00 | 9.00 | 11.60 | 10.30 | % | 0.08 | 0 | 0 | 0.38 | -0.63 | 0.02 | -0.06 | 8/14/2026 4:00:02 PM EST | |||
| 126.00 | 9.60 | 12.10 | 10.85 | % | 0.09 | 0 | 0 | 0.37 | -0.65 | 0.02 | -0.06 | 8/14/2026 4:00:02 PM EST | |||
| 127.00 | 10.60 | 12.00 | 11.30 | % | 0.09 | 0 | 0 | 0.36 | -0.67 | 0.02 | -0.06 | 8/14/2026 4:00:02 PM EST | |||
| 128.00 | 10.80 | 13.70 | 12.25 | % | 0.10 | 0 | 0 | 0.37 | -0.70 | 0.02 | -0.06 | 8/14/2026 4:00:02 PM EST | |||
| 129.00 | 11.90 | 14.10 | 13.00 | % | 0.10 | 0 | 0 | 0.37 | -0.72 | 0.02 | -0.06 | 8/14/2026 4:00:02 PM EST | |||
| 130.00 | 12.40 | 14.20 | 13.30 | % | 0.10 | 0 | 0 | 0.34 | -0.74 | 0.02 | -0.05 | 8/14/2026 4:00:02 PM EST | |||
| 131.00 | 12.60 | 16.00 | 14.30 | % | 0.11 | 0 | 0 | 0.47 | -0.76 | 0.02 | -0.05 | 8/14/2026 4:00:02 PM EST | |||
| 135.00 | 16.50 | 19.30 | 17.90 | % | 0.13 | 0 | 0 | 0.49 | -0.83 | 0.02 | -0.04 | 8/14/2026 4:00:02 PM EST | |||
| 140.00 | 20.80 | 23.70 | 22.25 | % | 0.16 | 0 | 0 | 0.52 | -0.89 | 0.01 | -0.03 | 8/14/2026 4:00:02 PM EST | |||
| 145.00 | 25.50 | 28.50 | 27.00 | % | 0.19 | 0 | 0 | 0.56 | -0.93 | 0.01 | -0.02 | 8/14/2026 4:00:02 PM EST | |||
| 150.00 | 30.10 | 33.20 | 31.65 | % | 0.21 | 0 | 0 | 0.59 | -0.96 | 0.01 | -0.01 | 8/14/2026 4:00:02 PM EST | |||
| 155.00 | 34.70 | 38.50 | 36.60 | % | 0.24 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.01 | 8/14/2026 4:00:02 PM EST | |||
| 160.00 | 39.60 | 43.70 | 41.65 | % | 0.26 | 0 | 0 | 0.75 | -0.99 | 0.00 | 0.00 | 8/14/2026 4:00:02 PM EST | |||
| 165.00 | 44.70 | 48.70 | 46.70 | % | 0.28 | 0 | 0 | 0.80 | -0.99 | 0.00 | 0.00 | 8/14/2026 4:00:02 PM EST | |||
| 170.00 | 49.70 | 53.70 | 51.70 | % | 0.30 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/14/2026 4:00:02 PM EST |