Options Chain for PAYPAL HLDGS INC COM (PYPL) - $69.14 as of 10/6/2025 6:31:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 39.40 | 43.40 | 41.40 | 38.58 | 0.00 | 0.00% | 1.38 | 0 | 51 | 4.33 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/6/2025 3:59:52 PM EST |
| 32.50 | 36.90 | 40.90 | 38.90 | % | 1.20 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 10/6/2025 3:59:52 PM EST | |||
| 35.00 | 34.45 | 38.35 | 36.40 | % | 1.04 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 10/6/2025 3:59:52 PM EST | |||
| 37.50 | 32.05 | 35.80 | 33.93 | 31.85 | 0.00 | 0.00% | 0.90 | 0 | 8 | 3.33 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 10/6/2025 3:59:52 PM EST |
| 40.00 | 29.70 | 33.20 | 31.45 | 27.15 | 0.00 | 0.00% | 0.79 | 0 | 34 | 3.04 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/6/2025 3:59:52 PM EST |
| 42.50 | 27.35 | 30.75 | 29.05 | 24.40 | 0.00 | 0.00% | 0.68 | 0 | 27 | 2.85 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/6/2025 3:59:52 PM EST |
| 45.00 | 24.70 | 28.30 | 26.50 | 24.00 | 0.00 | 0.00% | 0.59 | 0 | 78 | 2.61 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 3:59:52 PM EST |
| 47.50 | 22.00 | 25.75 | 23.88 | 23.60 | +2.00 | +9.26% | 0.50 | 2 | 82 | 2.34 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 50.00 | 20.75 | 22.45 | 21.60 | 21.40 | +2.30 | +12.05% | 0.43 | 2 | 93 | 1.71 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 52.50 | 18.35 | 19.40 | 18.88 | 18.10 | +3.45 | +23.55% | 0.36 | 6 | 57 | 0.88 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 55.00 | 15.90 | 17.00 | 16.45 | 16.52 | +2.12 | +14.73% | 0.30 | 3 | 155 | 1.01 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 56.00 | 15.10 | 15.70 | 15.40 | 15.65 | +4.30 | +37.89% | 0.28 | 2 | 21 | 1.28 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 57.00 | 14.25 | 15.50 | 14.88 | 14.35 | +4.30 | +42.79% | 0.26 | 11 | 3 | 0.73 | 1.00 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 57.50 | 13.60 | 14.30 | 13.95 | 14.15 | +2.22 | +18.61% | 0.24 | 16 | 48 | 0.70 | 0.99 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 58.00 | 13.35 | 13.75 | 13.55 | 13.15 | % | 0.23 | 1 | 0 | 0.68 | 0.99 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 3:59:52 PM EST | |
| 59.00 | 12.10 | 13.10 | 12.60 | 8.15 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.81 | 0.99 | 0.00 | -0.01 | 9/25/2025 | 10/6/2025 3:59:52 PM EST |
| 60.00 | 10.40 | 12.35 | 11.38 | 11.52 | +2.07 | +21.91% | 0.19 | 19 | 613 | 0.66 | 0.99 | 0.01 | -0.01 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 61.00 | 10.35 | 10.65 | 10.50 | 10.60 | +1.47 | +16.11% | 0.17 | 33 | 3 | 0.20 | 0.98 | 0.01 | -0.01 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 62.00 | 9.05 | 10.35 | 9.70 | 9.62 | +1.95 | +25.43% | 0.16 | 6 | 9 | 0.69 | 0.96 | 0.01 | -0.03 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 62.50 | 7.90 | 9.95 | 8.93 | 9.25 | +2.25 | +32.15% | 0.14 | 7 | 318 | 0.46 | 0.95 | 0.02 | -0.03 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 63.00 | 7.40 | 8.80 | 8.10 | 7.80 | +1.10 | +16.42% | 0.13 | 1 | 105 | 0.67 | 0.94 | 0.02 | -0.03 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 64.00 | 7.35 | 8.60 | 7.98 | 7.30 | +1.50 | +25.87% | 0.12 | 5 | 87 | 0.55 | 0.92 | 0.03 | -0.04 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 65.00 | 6.35 | 7.30 | 6.83 | 6.73 | +2.03 | +43.20% | 0.11 | 162 | 874 | 0.57 | 0.89 | 0.03 | -0.05 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 66.00 | 4.65 | 5.85 | 5.25 | 5.80 | +1.85 | +46.84% | 0.08 | 23 | 149 | 0.42 | 0.86 | 0.04 | -0.06 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 67.00 | 4.00 | 5.00 | 4.50 | 4.80 | +1.50 | +45.46% | 0.07 | 127 | 776 | 0.30 | 0.82 | 0.05 | -0.06 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 67.50 | 4.15 | 4.55 | 4.35 | 4.52 | +1.64 | +56.95% | 0.06 | 420 | 2,360 | 0.42 | 0.80 | 0.06 | -0.06 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 68.00 | 3.55 | 4.40 | 3.98 | 4.00 | +1.45 | +56.87% | 0.06 | 299 | 1,200 | 0.40 | 0.78 | 0.06 | -0.07 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 69.00 | 3.05 | 3.30 | 3.18 | 3.47 | +1.51 | +77.05% | 0.05 | 306 | 1,191 | 0.38 | 0.71 | 0.08 | -0.07 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 70.00 | 2.55 | 2.62 | 2.59 | 2.59 | +1.14 | +78.63% | 0.04 | 3,339 | 12,344 | 0.38 | 0.63 | 0.09 | -0.08 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 71.00 | 1.95 | 2.21 | 2.08 | 2.05 | +0.97 | +89.82% | 0.03 | 3,647 | 2,836 | 0.37 | 0.54 | 0.09 | -0.08 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 72.00 | 1.54 | 1.63 | 1.59 | 1.57 | +0.78 | +98.74% | 0.02 | 5,484 | 1,359 | 0.38 | 0.45 | 0.09 | -0.08 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 72.50 | 1.29 | 1.41 | 1.35 | 1.36 | +0.70 | +106.07% | 0.02 | 1,867 | 8,533 | 0.38 | 0.41 | 0.09 | -0.08 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 73.00 | 1.11 | 1.25 | 1.18 | 1.21 | +0.64 | +112.29% | 0.02 | 3,041 | 1,750 | 0.38 | 0.37 | 0.08 | -0.08 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 74.00 | 0.86 | 1.00 | 0.93 | 0.95 | +0.54 | +131.71% | 0.01 | 1,936 | 690 | 0.39 | 0.31 | 0.07 | -0.08 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 75.00 | 0.71 | 0.75 | 0.73 | 0.73 | +0.43 | +143.34% | 0.01 | 33,516 | 24,996 | 0.40 | 0.25 | 0.06 | -0.08 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 76.00 | 0.53 | 0.59 | 0.56 | 0.57 | +0.33 | +137.50% | 0.01 | 651 | 643 | 0.42 | 0.21 | 0.05 | -0.07 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 77.00 | 0.38 | 0.49 | 0.44 | 0.44 | +0.25 | +131.58% | 0.01 | 390 | 168 | 0.43 | 0.17 | 0.05 | -0.06 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 77.50 | 0.33 | 0.55 | 0.44 | 0.40 | +0.23 | +135.30% | 0.01 | 2,093 | 6,060 | 0.44 | 0.15 | 0.04 | -0.06 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 78.00 | 0.35 | 0.38 | 0.37 | 0.36 | +0.20 | +125.00% | 0.00 | 8,386 | 192 | 0.45 | 0.14 | 0.04 | -0.06 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 79.00 | 0.25 | 0.31 | 0.28 | 0.30 | +0.16 | +114.29% | 0.00 | 213 | 80 | 0.47 | 0.11 | 0.03 | -0.05 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 80.00 | 0.24 | 0.25 | 0.25 | 0.25 | +0.14 | +127.28% | 0.00 | 8,691 | 12,876 | 0.48 | 0.09 | 0.03 | -0.04 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 81.00 | 0.13 | 0.24 | 0.19 | 0.21 | % | 0.00 | 437 | 0 | 0.50 | 0.07 | 0.02 | -0.04 | 10/6/2025 | 10/6/2025 3:59:52 PM EST | |
| 82.50 | 0.15 | 0.19 | 0.17 | 0.16 | +0.08 | +100.00% | 0.00 | 406 | 4,835 | 0.53 | 0.05 | 0.02 | -0.03 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 85.00 | 0.06 | 0.14 | 0.10 | 0.11 | +0.03 | +37.50% | 0.00 | 1,197 | 6,302 | 0.55 | 0.03 | 0.01 | -0.02 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 87.50 | 0.00 | 0.36 | 0.18 | 0.06 | +0.02 | +50.00% | 0.00 | 30 | 1,515 | 0.81 | 0.01 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 90.00 | 0.01 | 0.15 | 0.08 | 0.10 | +0.04 | +66.67% | 0.00 | 410 | 4,297 | 0.62 | 0.01 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 95.00 | 0.02 | 0.10 | 0.06 | 0.09 | +0.06 | +200.00% | 0.00 | 1,105 | 2,218 | 0.75 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 100.00 | 0.02 | 0.08 | 0.05 | 0.07 | +0.06 | +600.00% | 0.00 | 3,254 | 8,321 | 0.84 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 105.00 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 589 | 1.28 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:52 PM EST |
| 110.00 | 0.00 | 0.09 | 0.05 | 0.04 | +0.03 | +300.00% | 0.00 | 21 | 225 | 1.14 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 115.00 | 0.00 | 0.33 | 0.17 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 819 | 1.52 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/6/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.29 | 0.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.75 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/6/2025 3:59:52 PM EST |
| 32.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.45 | 0.23 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 60 | 2.51 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 10/6/2025 3:59:52 PM EST |
| 37.50 | 0.00 | 0.29 | 0.15 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.10 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 10/6/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.13 | +0.10 | +333.34% | 0.00 | 1 | 12 | 1.93 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 42.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 10/6/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 0.34 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 204 | 1.63 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/6/2025 3:59:52 PM EST |
| 47.50 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 261 | 1.19 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/6/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 993 | 1.08 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/6/2025 3:59:52 PM EST |
| 52.50 | 0.00 | 0.13 | 0.07 | 0.03 | -0.08 | -72.73% | 0.00 | 13 | 1,286 | 0.96 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 55.00 | 0.01 | 0.20 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 1,764 | 5,254 | 0.75 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 56.00 | 0.00 | 0.27 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/6/2025 3:59:52 PM EST |
| 57.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 293 | 0.76 | 0.00 | 0.00 | -0.01 | 10/2/2025 | 10/6/2025 3:59:52 PM EST |
| 57.50 | 0.01 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 112 | 839 | 0.59 | -0.01 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 58.00 | 0.02 | 0.31 | 0.17 | 0.04 | -0.01 | -20.00% | 0.00 | 70 | 577 | 0.68 | -0.01 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 59.00 | 0.00 | 0.13 | 0.07 | 0.09 | +0.01 | +12.50% | 0.00 | 4 | 1,306 | 0.64 | -0.01 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 60.00 | 0.05 | 0.12 | 0.09 | 0.06 | -0.04 | -40.00% | 0.00 | 1,210 | 3,643 | 0.54 | -0.01 | 0.01 | -0.01 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 61.00 | 0.00 | 0.43 | 0.22 | 0.08 | 0.00 | 0.00% | 0.00 | 3 | 179 | 0.73 | -0.02 | 0.01 | -0.01 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 62.00 | 0.00 | 0.12 | 0.06 | 0.08 | -0.05 | -38.47% | 0.00 | 65 | 344 | 0.50 | -0.04 | 0.01 | -0.03 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 62.50 | 0.10 | 0.16 | 0.13 | 0.13 | -0.01 | -7.15% | 0.00 | 319 | 4,692 | 0.48 | -0.05 | 0.02 | -0.03 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 63.00 | 0.12 | 0.13 | 0.13 | 0.12 | -0.05 | -29.42% | 0.00 | 45 | 566 | 0.45 | -0.06 | 0.02 | -0.03 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 64.00 | 0.16 | 0.17 | 0.17 | 0.16 | -0.03 | -15.79% | 0.00 | 102 | 1,603 | 0.43 | -0.08 | 0.03 | -0.04 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 65.00 | 0.21 | 0.24 | 0.23 | 0.22 | -0.14 | -38.89% | 0.00 | 773 | 6,962 | 0.41 | -0.11 | 0.03 | -0.05 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 66.00 | 0.29 | 0.31 | 0.30 | 0.31 | -0.23 | -42.60% | 0.00 | 136 | 2,228 | 0.39 | -0.14 | 0.04 | -0.06 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 67.00 | 0.41 | 0.48 | 0.45 | 0.40 | -0.35 | -46.67% | 0.01 | 234 | 3,458 | 0.38 | -0.18 | 0.05 | -0.06 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 67.50 | 0.49 | 0.53 | 0.51 | 0.50 | -0.40 | -44.45% | 0.01 | 2,012 | 4,816 | 0.38 | -0.20 | 0.06 | -0.06 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 68.00 | 0.53 | 0.62 | 0.58 | 0.55 | -0.52 | -48.60% | 0.01 | 256 | 1,720 | 0.37 | -0.22 | 0.06 | -0.07 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 69.00 | 0.82 | 0.90 | 0.86 | 0.81 | -0.76 | -48.41% | 0.01 | 162 | 1,039 | 0.37 | -0.29 | 0.08 | -0.07 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 70.00 | 1.16 | 1.22 | 1.19 | 1.14 | -0.94 | -45.20% | 0.02 | 832 | 4,178 | 0.36 | -0.37 | 0.09 | -0.08 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 71.00 | 1.58 | 1.70 | 1.64 | 1.60 | -1.00 | -38.47% | 0.02 | 1,003 | 292 | 0.36 | -0.46 | 0.09 | -0.08 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 72.00 | 2.12 | 2.24 | 2.18 | 2.17 | -1.10 | -33.64% | 0.03 | 102 | 106 | 0.36 | -0.55 | 0.09 | -0.08 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 72.50 | 2.43 | 2.57 | 2.50 | 2.50 | -1.22 | -32.80% | 0.03 | 103 | 2,182 | 0.37 | -0.59 | 0.09 | -0.08 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 73.00 | 2.76 | 2.96 | 2.86 | 2.74 | -1.39 | -33.66% | 0.04 | 68 | 37 | 0.37 | -0.63 | 0.08 | -0.08 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 74.00 | 3.45 | 3.60 | 3.53 | 3.55 | -1.53 | -30.12% | 0.05 | 521 | 17 | 0.38 | -0.69 | 0.07 | -0.08 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 75.00 | 4.25 | 4.40 | 4.33 | 4.35 | -1.60 | -26.90% | 0.06 | 483 | 1,101 | 0.39 | -0.75 | 0.06 | -0.08 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 76.00 | 5.10 | 5.25 | 5.18 | 5.14 | -1.61 | -23.86% | 0.07 | 28 | 66 | 0.40 | -0.79 | 0.05 | -0.07 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 77.00 | 5.75 | 7.10 | 6.43 | 6.65 | -2.35 | -26.12% | 0.08 | 3 | 7 | 0.56 | -0.83 | 0.05 | -0.06 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 77.50 | 6.20 | 6.85 | 6.53 | 6.42 | -2.13 | -24.92% | 0.08 | 53 | 973 | 0.65 | -0.85 | 0.04 | -0.06 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 78.00 | 6.60 | 7.10 | 6.85 | 6.81 | -3.44 | -33.57% | 0.09 | 79 | 9 | 0.61 | -0.86 | 0.04 | -0.06 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 79.00 | 7.75 | 8.50 | 8.13 | 7.70 | -3.45 | -30.95% | 0.10 | 94 | 6 | 0.41 | -0.89 | 0.03 | -0.05 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 80.00 | 8.00 | 9.00 | 8.50 | 8.55 | -2.25 | -20.84% | 0.11 | 68 | 115 | 0.71 | -0.91 | 0.03 | -0.04 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 81.00 | 8.70 | 10.00 | 9.35 | % | 0.12 | 0 | 0 | 0.84 | -0.93 | 0.02 | -0.04 | 10/6/2025 3:59:52 PM EST | |||
| 82.50 | 11.00 | 11.45 | 11.23 | 13.95 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.24 | -0.95 | 0.02 | -0.03 | 9/30/2025 | 10/6/2025 3:59:52 PM EST |
| 85.00 | 13.35 | 14.80 | 14.08 | 13.45 | -3.20 | -19.22% | 0.17 | 15 | 6 | 0.78 | -0.97 | 0.01 | -0.02 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 87.50 | 15.90 | 16.80 | 16.35 | 16.25 | -2.30 | -12.40% | 0.19 | 7 | 5 | 0.67 | -0.99 | 0.00 | -0.01 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 90.00 | 18.20 | 19.00 | 18.60 | 21.35 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.18 | -0.99 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 3:59:52 PM EST |
| 95.00 | 22.85 | 24.70 | 23.78 | 26.32 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.00 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 3:59:52 PM EST |
| 100.00 | 28.25 | 29.60 | 28.93 | 28.65 | -4.20 | -12.79% | 0.29 | 10 | 3 | 1.05 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:52 PM EST |
| 105.00 | 33.40 | 33.90 | 33.65 | % | 0.32 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/6/2025 3:59:52 PM EST | |||
| 110.00 | 38.10 | 39.00 | 38.55 | 41.05 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 10/6/2025 3:59:52 PM EST |
| 115.00 | 43.60 | 44.55 | 44.08 | 46.35 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 10/6/2025 3:59:52 PM EST |