Options Chain for GRUPO FINANCIERO GALICIA S.A. SPONSORED ADR (GGAL) - $28.86 as of 10/9/2025 8:07:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.30 | 21.40 | 19.35 | % | 1.29 | 0 | 0 | 6.42 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:48 PM EST | |||
| 16.00 | 16.30 | 20.40 | 18.35 | % | 1.15 | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:48 PM EST | |||
| 17.00 | 15.30 | 19.30 | 17.30 | % | 1.02 | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:48 PM EST | |||
| 18.00 | 14.30 | 18.30 | 16.30 | % | 0.91 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:48 PM EST | |||
| 19.00 | 13.40 | 17.20 | 15.30 | % | 0.81 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:48 PM EST | |||
| 20.00 | 12.40 | 16.10 | 14.25 | % | 0.71 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:48 PM EST | |||
| 21.00 | 11.30 | 15.40 | 13.35 | % | 0.64 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:48 PM EST | |||
| 22.00 | 10.30 | 13.90 | 12.10 | % | 0.55 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:48 PM EST | |||
| 23.00 | 9.40 | 12.90 | 11.15 | % | 0.48 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 10/9/2025 3:59:48 PM EST | |||
| 24.00 | 8.40 | 12.20 | 10.30 | % | 0.43 | 0 | 0 | 3.50 | 1.00 | 0.01 | -0.01 | 10/9/2025 3:59:48 PM EST | |||
| 25.00 | 7.50 | 11.00 | 9.25 | 3.50 | 0.00 | 0.00% | 0.37 | 0 | 113 | 1.20 | 0.99 | 0.01 | -0.01 | 10/2/2025 | 10/9/2025 3:59:48 PM EST |
| 26.00 | 7.40 | 9.40 | 8.40 | 7.90 | +5.11 | +183.16% | 0.32 | 151 | 263 | 2.34 | 0.97 | 0.02 | -0.03 | 10/9/2025 | 10/9/2025 3:59:48 PM EST |
| 27.00 | 7.40 | 9.30 | 8.35 | 7.10 | +4.75 | +202.13% | 0.31 | 974 | 2,132 | 2.36 | 0.95 | 0.03 | -0.04 | 10/9/2025 | 10/9/2025 3:59:48 PM EST |
| 28.00 | 5.50 | 8.60 | 7.05 | 6.60 | +4.80 | +266.67% | 0.25 | 524 | 605 | 2.42 | 0.91 | 0.04 | -0.06 | 10/9/2025 | 10/9/2025 3:59:48 PM EST |
| 29.00 | 5.20 | 6.20 | 5.70 | 5.10 | +3.71 | +266.91% | 0.20 | 478 | 164 | 1.55 | 0.87 | 0.05 | -0.08 | 10/9/2025 | 10/9/2025 3:59:48 PM EST |
| 30.00 | 4.40 | 6.00 | 5.20 | 4.50 | +3.41 | +312.85% | 0.17 | 405 | 6,652 | 1.41 | 0.82 | 0.06 | -0.10 | 10/9/2025 | 10/9/2025 3:59:48 PM EST |
| 31.00 | 2.45 | 4.70 | 3.58 | 3.30 | +2.45 | +288.24% | 0.12 | 882 | 1,573 | 0.80 | 0.75 | 0.07 | -0.11 | 10/9/2025 | 10/9/2025 3:59:48 PM EST |
| 32.00 | 1.90 | 4.20 | 3.05 | 3.12 | +2.56 | +457.15% | 0.10 | 354 | 9,263 | 0.93 | 0.68 | 0.07 | -0.13 | 10/9/2025 | 10/9/2025 3:59:48 PM EST |
| 33.00 | 2.55 | 4.50 | 3.53 | 3.20 | +2.80 | +700.00% | 0.11 | 1,192 | 346 | 1.13 | 0.61 | 0.07 | -0.13 | 10/9/2025 | 10/9/2025 3:59:48 PM EST |
| 34.00 | 2.10 | 3.00 | 2.55 | 2.50 | +2.26 | +941.67% | 0.07 | 422 | 8,166 | 1.16 | 0.54 | 0.07 | -0.14 | 10/9/2025 | 10/9/2025 3:59:48 PM EST |
| 35.00 | 2.15 | 2.25 | 2.20 | 2.20 | +1.96 | +816.67% | 0.06 | 15,469 | 4,421 | 1.22 | 0.47 | 0.07 | -0.14 | 10/9/2025 | 10/9/2025 3:59:48 PM EST |
| 36.00 | 1.35 | 2.05 | 1.70 | 1.50 | +1.22 | +435.72% | 0.05 | 39 | 25 | 1.22 | 0.41 | 0.06 | -0.13 | 10/9/2025 | 10/9/2025 3:59:48 PM EST |
| 37.00 | 0.85 | 2.10 | 1.48 | 1.05 | +0.98 | +1,400.00% | 0.04 | 4 | 50 | 1.98 | 0.34 | 0.06 | -0.12 | 10/9/2025 | 10/9/2025 3:59:48 PM EST |
| 38.00 | 0.00 | 2.10 | 1.05 | 1.10 | +0.80 | +266.67% | 0.03 | 24 | 60 | 1.38 | 0.29 | 0.05 | -0.11 | 10/9/2025 | 10/9/2025 3:59:48 PM EST |
| 39.00 | 0.00 | 1.70 | 0.85 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 141 | 1.38 | 0.24 | 0.05 | -0.10 | 9/12/2025 | 10/9/2025 3:59:48 PM EST |
| 40.00 | 0.50 | 1.20 | 0.85 | 1.60 | +1.42 | +788.89% | 0.02 | 52 | 156 | 1.34 | 0.21 | 0.04 | -0.09 | 10/9/2025 | 10/9/2025 3:59:48 PM EST |
| 41.00 | 0.00 | 0.85 | 0.43 | 0.40 | -0.22 | -35.49% | 0.01 | 21 | 2 | 2.08 | 0.16 | 0.04 | -0.08 | 10/9/2025 | 10/9/2025 3:59:48 PM EST |
| 42.00 | 0.00 | 0.80 | 0.40 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 150 | 1.61 | 0.14 | 0.03 | -0.07 | 10/6/2025 | 10/9/2025 3:59:48 PM EST |
| 43.00 | 0.00 | 0.65 | 0.33 | 0.25 | -0.05 | -16.67% | 0.01 | 9 | 16 | 1.63 | 0.11 | 0.03 | -0.06 | 10/9/2025 | 10/9/2025 3:59:48 PM EST |
| 44.00 | 0.00 | 1.00 | 0.50 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.98 | 0.09 | 0.02 | -0.05 | 9/24/2025 | 10/9/2025 3:59:48 PM EST |
| 45.00 | 0.00 | 0.65 | 0.33 | 0.05 | +0.02 | +66.67% | 0.01 | 120 | 343 | 1.47 | 0.07 | 0.02 | -0.04 | 10/9/2025 | 10/9/2025 3:59:48 PM EST |
| 50.00 | 0.05 | 0.60 | 0.33 | 0.11 | +0.10 | +1,000.00% | 0.01 | 27 | 1,758 | 1.36 | 0.02 | 0.01 | -0.02 | 10/9/2025 | 10/9/2025 3:59:48 PM EST |
| 55.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1,028 | 2.85 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/9/2025 3:59:48 PM EST |
| 60.00 | 0.00 | 2.05 | 1.03 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 101 | 3.94 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/9/2025 3:59:48 PM EST |
| 65.00 | 0.00 | 2.10 | 1.05 | 1.08 | 0.00 | 0.00% | 0.02 | 0 | 2,548 | 4.28 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/9/2025 3:59:48 PM EST |
| 70.00 | 0.00 | 2.10 | 1.05 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 239 | 4.55 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:48 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2,780 | 4.82 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 10/9/2025 3:59:48 PM EST |
| 80.00 | 0.00 | 2.10 | 1.05 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1,234 | 5.01 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 10/9/2025 3:59:48 PM EST |
| 85.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:48 PM EST | |||
| 90.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:48 PM EST | |||
| 95.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 5.58 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:48 PM EST | |||
| 100.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 5.55 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:48 PM EST | |||
| 105.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 6.31 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:48 PM EST | |||
| 16.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 5.90 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:48 PM EST | |||
| 17.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:48 PM EST | |||
| 18.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:48 PM EST | |||
| 19.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 10/9/2025 3:59:48 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | 0.53 | 0.00 | 0.00% | 0.05 | 0 | 5 | 4.50 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/9/2025 3:59:48 PM EST |
| 21.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.05 | 0 | 3 | 4.20 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:48 PM EST |
| 22.00 | 0.00 | 1.20 | 0.60 | 0.43 | 0.00 | 0.00% | 0.03 | 0 | 9 | 3.07 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:48 PM EST |
| 23.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.13 | -72.23% | 0.00 | 6 | 5,904 | 1.35 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:48 PM EST |
| 24.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 121 | 1.91 | 0.00 | 0.01 | -0.01 | 10/8/2025 | 10/9/2025 3:59:48 PM EST |
| 25.00 | 0.10 | 0.15 | 0.13 | 0.19 | -0.31 | -62.00% | 0.01 | 26 | 2,207 | 1.22 | -0.01 | 0.01 | -0.01 | 10/9/2025 | 10/9/2025 3:59:48 PM EST |
| 26.00 | 0.05 | 0.50 | 0.28 | 0.15 | -0.55 | -78.58% | 0.01 | 40 | 590 | 1.45 | -0.03 | 0.02 | -0.03 | 10/9/2025 | 10/9/2025 3:59:48 PM EST |
| 27.00 | 0.15 | 0.75 | 0.45 | 0.30 | -1.00 | -76.93% | 0.02 | 3,685 | 442 | 1.46 | -0.05 | 0.03 | -0.04 | 10/9/2025 | 10/9/2025 3:59:48 PM EST |
| 28.00 | 0.00 | 1.15 | 0.58 | 0.65 | -1.15 | -63.89% | 0.02 | 80 | 104 | 1.64 | -0.09 | 0.04 | -0.06 | 10/9/2025 | 10/9/2025 3:59:48 PM EST |
| 29.00 | 0.00 | 1.80 | 0.90 | 0.96 | -0.89 | -48.11% | 0.03 | 69 | 154 | 1.57 | -0.13 | 0.05 | -0.08 | 10/9/2025 | 10/9/2025 3:59:48 PM EST |
| 30.00 | 0.70 | 1.25 | 0.98 | 0.83 | -2.17 | -72.34% | 0.03 | 366 | 827 | 1.31 | -0.18 | 0.06 | -0.10 | 10/9/2025 | 10/9/2025 3:59:48 PM EST |
| 31.00 | 0.00 | 1.35 | 0.68 | 2.50 | 0.00 | 0.00% | 0.02 | 10 | 50 | 1.18 | -0.25 | 0.07 | -0.11 | 10/9/2025 | 10/9/2025 3:59:48 PM EST |
| 32.00 | 0.50 | 2.80 | 1.65 | 2.09 | -2.82 | -57.44% | 0.05 | 2 | 57 | 1.32 | -0.32 | 0.07 | -0.13 | 10/9/2025 | 10/9/2025 3:59:48 PM EST |
| 33.00 | 1.15 | 2.25 | 1.70 | 1.90 | -2.55 | -57.31% | 0.05 | 7 | 5 | 1.08 | -0.39 | 0.07 | -0.13 | 10/9/2025 | 10/9/2025 3:59:48 PM EST |
| 34.00 | 1.45 | 2.90 | 2.18 | % | 0.06 | 0 | 0 | 1.07 | -0.46 | 0.07 | -0.14 | 10/9/2025 3:59:48 PM EST | |||
| 35.00 | 1.80 | 3.30 | 2.55 | 3.00 | -4.29 | -58.85% | 0.07 | 12 | 131 | 1.01 | -0.53 | 0.07 | -0.14 | 10/9/2025 | 10/9/2025 3:59:48 PM EST |
| 36.00 | 2.60 | 4.40 | 3.50 | 3.30 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.24 | -0.59 | 0.06 | -0.13 | 9/24/2025 | 10/9/2025 3:59:48 PM EST |
| 37.00 | 2.40 | 6.10 | 4.25 | 6.58 | 0.00 | 0.00% | 0.11 | 0 | 0 | 2.25 | -0.66 | 0.06 | -0.12 | 9/8/2025 | 10/9/2025 3:59:48 PM EST |
| 38.00 | 3.50 | 6.20 | 4.85 | % | 0.13 | 0 | 0 | 2.30 | -0.71 | 0.05 | -0.11 | 10/9/2025 3:59:48 PM EST | |||
| 39.00 | 3.80 | 7.60 | 5.70 | 6.65 | 0.00 | 0.00% | 0.15 | 0 | 13 | 2.34 | -0.76 | 0.05 | -0.10 | 9/24/2025 | 10/9/2025 3:59:48 PM EST |
| 40.00 | 5.10 | 7.20 | 6.15 | 9.20 | -3.99 | -30.25% | 0.15 | 5 | 102 | 2.31 | -0.79 | 0.04 | -0.09 | 10/9/2025 | 10/9/2025 3:59:48 PM EST |
| 41.00 | 6.10 | 8.80 | 7.45 | 13.80 | 0.00 | 0.00% | 0.18 | 0 | 5 | 2.44 | -0.84 | 0.04 | -0.08 | 10/1/2025 | 10/9/2025 3:59:48 PM EST |
| 42.00 | 6.70 | 10.40 | 8.55 | % | 0.20 | 0 | 0 | 2.50 | -0.86 | 0.03 | -0.07 | 10/9/2025 3:59:48 PM EST | |||
| 43.00 | 7.40 | 11.00 | 9.20 | % | 0.21 | 0 | 0 | 2.56 | -0.89 | 0.03 | -0.06 | 10/9/2025 3:59:48 PM EST | |||
| 44.00 | 8.10 | 11.20 | 9.65 | % | 0.22 | 0 | 0 | 2.67 | -0.91 | 0.02 | -0.05 | 10/9/2025 3:59:48 PM EST | |||
| 45.00 | 9.80 | 12.90 | 11.35 | 18.14 | 0.00 | 0.00% | 0.25 | 0 | 145 | 2.71 | -0.93 | 0.02 | -0.04 | 10/1/2025 | 10/9/2025 3:59:48 PM EST |
| 50.00 | 14.90 | 17.90 | 16.40 | 23.12 | 0.00 | 0.00% | 0.33 | 0 | 55 | 3.11 | -0.98 | 0.01 | -0.02 | 9/19/2025 | 10/9/2025 3:59:48 PM EST |
| 55.00 | 19.00 | 22.60 | 20.80 | 28.46 | 0.00 | 0.00% | 0.38 | 0 | 9 | 3.50 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 10/9/2025 3:59:48 PM EST |
| 60.00 | 23.80 | 27.70 | 25.75 | 33.54 | 0.00 | 0.00% | 0.43 | 0 | 118 | 3.84 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/9/2025 3:59:48 PM EST |
| 65.00 | 29.10 | 32.80 | 30.95 | 36.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 10/9/2025 3:59:48 PM EST |
| 70.00 | 33.60 | 37.70 | 35.65 | 40.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 10/9/2025 3:59:48 PM EST |
| 75.00 | 38.60 | 42.70 | 40.65 | % | 0.54 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:48 PM EST | |||
| 80.00 | 43.60 | 47.70 | 45.65 | % | 0.57 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:48 PM EST | |||
| 85.00 | 48.60 | 52.70 | 50.65 | % | 0.60 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:48 PM EST | |||
| 90.00 | 53.80 | 57.70 | 55.75 | % | 0.62 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:48 PM EST | |||
| 95.00 | 58.60 | 62.70 | 60.65 | % | 0.64 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:48 PM EST | |||
| 100.00 | 63.60 | 67.70 | 65.65 | % | 0.66 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:48 PM EST | |||
| 105.00 | 68.60 | 72.70 | 70.65 | % | 0.67 | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:48 PM EST |