Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $2.63 as of 10/6/2025 7:49:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.99 | 2.47 | 2.23 | 2.22 | +0.06 | +2.78% | 4.46 | 4 | 52 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 1.00 | 1.25 | 2.00 | 1.63 | 1.81 | 0.00 | 0.00% | 1.63 | 0 | 350 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 3:59:58 PM EST |
| 1.50 | 1.03 | 1.16 | 1.10 | 1.32 | 0.00 | 0.00% | 0.73 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 10/6/2025 3:59:58 PM EST |
| 2.00 | 0.60 | 0.66 | 0.63 | 0.75 | +0.13 | +20.97% | 0.32 | 4 | 172 | 1.42 | 0.95 | 0.23 | 0.00 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 2.50 | 0.23 | 0.26 | 0.25 | 0.25 | +0.04 | +19.05% | 0.10 | 119 | 1,085 | 0.95 | 0.65 | 0.80 | -0.01 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 3.00 | 0.08 | 0.09 | 0.09 | 0.08 | +0.01 | +14.29% | 0.03 | 6,331 | 1,962 | 1.13 | 0.28 | 0.67 | -0.01 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 3.50 | 0.04 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 10,747 | 14,851 | 1.41 | 0.10 | 0.33 | 0.00 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 4.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.02 | +200.00% | 0.01 | 852 | 1,403 | 1.55 | 0.03 | 0.13 | 0.00 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 24 | 753 | 2.23 | 0.01 | 0.03 | 0.00 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 606 | 2.53 | 0.00 | 0.01 | 0.00 | 10/1/2025 | 10/6/2025 3:59:58 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 7 | 2.07 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 200 | 3.02 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/6/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | 0.20 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:58 PM EST | |||
| 1.00 | 0.00 | 0.51 | 0.26 | % | 0.26 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:58 PM EST | |||
| 1.50 | 0.00 | 0.51 | 0.26 | % | 0.17 | 0 | 0 | 7.50 | 0.00 | 0.00 | 0.00 | 10/6/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.57 | -0.05 | 0.23 | 0.00 | 10/3/2025 | 10/6/2025 3:59:58 PM EST |
| 2.50 | 0.11 | 0.13 | 0.12 | 0.10 | -0.01 | -9.10% | 0.05 | 2,558 | 3,076 | 1.02 | -0.35 | 0.80 | -0.01 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 3.00 | 0.44 | 0.46 | 0.45 | 0.42 | -0.03 | -6.67% | 0.15 | 273 | 2,161 | 1.14 | -0.72 | 0.67 | -0.01 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 3.50 | 0.80 | 0.94 | 0.87 | 0.81 | -0.15 | -15.63% | 0.25 | 10 | 239 | 1.68 | -0.90 | 0.33 | 0.00 | 10/6/2025 | 10/6/2025 3:59:58 PM EST |
| 4.00 | 1.33 | 1.45 | 1.39 | 1.36 | 0.00 | 0.00% | 0.35 | 0 | 13 | 2.24 | -0.97 | 0.13 | 0.00 | 10/1/2025 | 10/6/2025 3:59:58 PM EST |
| 4.50 | 1.87 | 1.91 | 1.89 | 1.83 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.21 | -0.99 | 0.03 | 0.00 | 10/1/2025 | 10/6/2025 3:59:58 PM EST |
| 5.00 | 2.36 | 2.44 | 2.40 | 2.42 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.30 | -1.00 | 0.01 | 0.00 | 10/2/2025 | 10/6/2025 3:59:58 PM EST |
| 5.50 | 2.86 | 2.91 | 2.89 | 2.90 | 0.00 | 0.00% | 0.53 | 0 | 2 | 2.79 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/6/2025 3:59:58 PM EST |
| 6.00 | 3.35 | 3.60 | 3.48 | % | 0.58 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 10/6/2025 3:59:58 PM EST |