Options Chain for Q2 HLDGS INC COM (QTWO) - $63.33 as of 10/10/2025 3:30:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 21.80 | 24.20 | 23.00 | 23.90 | 0.00 | 0.00% | 0.57 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 12:58:55 PM EST |
| 45.00 | 16.50 | 19.00 | 17.75 | % | 0.39 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 10/10/2025 12:58:55 PM EST | |||
| 50.00 | 11.50 | 14.20 | 12.85 | % | 0.26 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 10/10/2025 12:58:55 PM EST | |||
| 55.00 | 6.50 | 9.30 | 7.90 | % | 0.14 | 0 | 0 | 1.27 | 0.97 | 0.01 | -0.05 | 10/10/2025 12:58:55 PM EST | |||
| 60.00 | 2.75 | 5.00 | 3.88 | % | 0.06 | 0 | 0 | 0.95 | 0.78 | 0.07 | -0.17 | 10/10/2025 12:58:55 PM EST | |||
| 65.00 | 0.70 | 1.00 | 0.85 | 1.00 | -0.20 | -16.67% | 0.01 | 9 | 14 | 0.46 | 0.34 | 0.09 | -0.14 | 10/10/2025 | 10/10/2025 12:58:55 PM EST |
| 70.00 | 0.05 | 0.40 | 0.23 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.53 | 0.08 | 0.03 | -0.06 | 10/8/2025 | 10/10/2025 12:58:55 PM EST |
| 75.00 | 0.00 | 2.20 | 1.10 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.70 | 0.01 | 0.00 | -0.01 | 10/2/2025 | 10/10/2025 12:58:55 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.50 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 12:58:55 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.64 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 12:58:55 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3,581 | 1.13 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 12:58:55 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.05 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 12:58:55 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/10/2025 12:58:55 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 10/10/2025 12:58:55 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 10/10/2025 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/10/2025 12:58:55 PM EST | |||
| 45.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/10/2025 12:58:55 PM EST | |||
| 50.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 10/10/2025 12:58:55 PM EST | |||
| 55.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.80 | -0.03 | 0.01 | -0.05 | 10/10/2025 12:58:55 PM EST | |||
| 60.00 | 0.05 | 1.60 | 0.83 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.53 | -0.22 | 0.07 | -0.17 | 10/7/2025 | 10/10/2025 12:58:55 PM EST |
| 65.00 | 2.05 | 3.80 | 2.93 | 2.55 | 0.00 | 0.00% | 0.05 | 0 | 78 | 0.75 | -0.66 | 0.09 | -0.14 | 10/9/2025 | 10/10/2025 12:58:55 PM EST |
| 70.00 | 5.90 | 9.00 | 7.45 | 6.55 | 0.00 | 0.00% | 0.11 | 0 | 317 | 1.27 | -0.92 | 0.03 | -0.06 | 10/9/2025 | 10/10/2025 12:58:55 PM EST |
| 75.00 | 12.00 | 13.30 | 12.65 | 8.70 | 0.00 | 0.00% | 0.17 | 0 | 21 | 1.35 | -0.99 | 0.00 | -0.01 | 10/6/2025 | 10/10/2025 12:58:55 PM EST |
| 80.00 | 16.20 | 18.30 | 17.25 | 15.40 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 12:58:55 PM EST |
| 85.00 | 20.80 | 23.60 | 22.20 | 8.20 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.06 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 10/10/2025 12:58:55 PM EST |
| 90.00 | 26.40 | 28.30 | 27.35 | % | 0.30 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/10/2025 12:58:55 PM EST | |||
| 95.00 | 30.80 | 34.10 | 32.45 | % | 0.34 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 10/10/2025 12:58:55 PM EST | |||
| 100.00 | 36.10 | 39.10 | 37.60 | % | 0.38 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 10/10/2025 12:58:55 PM EST | |||
| 105.00 | 40.80 | 43.90 | 42.35 | % | 0.40 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 10/10/2025 12:58:55 PM EST | |||
| 110.00 | 45.80 | 49.10 | 47.45 | % | 0.43 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 10/10/2025 12:58:55 PM EST |