Options Chain for QFIN HOLDINGS INC AMERICAN DEP (QFIN) - $31.45 as of 8/22/2025 8:32:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.40 | 16.10 | 14.25 | % | 0.81 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 20.00 | 10.80 | 13.60 | 12.20 | % | 0.61 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 22.50 | 8.30 | 11.10 | 9.70 | % | 0.43 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 25.00 | 5.60 | 8.70 | 7.15 | 5.70 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.21 | 0.95 | 0.05 | 0.00 | 8/21/2025 | 8/22/2025 3:59:55 PM EST |
| 30.00 | 2.55 | 2.75 | 2.65 | 2.85 | +0.59 | +26.11% | 0.09 | 17 | 223 | 0.46 | 0.60 | 0.08 | -0.01 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 35.00 | 0.75 | 0.95 | 0.85 | 0.97 | +0.25 | +34.73% | 0.02 | 3 | 108 | 0.47 | 0.26 | 0.06 | -0.01 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 40.00 | 0.15 | 0.35 | 0.25 | 0.20 | -0.10 | -33.34% | 0.01 | 1 | 43 | 0.48 | 0.09 | 0.03 | -0.01 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 0.89 | 0.02 | 0.01 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 50.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 1.70 | 0.85 | % | 0.04 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 25.00 | 0.25 | 0.40 | 0.33 | 0.30 | -0.22 | -42.31% | 0.01 | 1 | 512 | 0.45 | -0.05 | 0.05 | 0.00 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 30.00 | 1.50 | 1.90 | 1.70 | 1.70 | -0.50 | -22.73% | 0.06 | 1 | 25 | 0.43 | -0.40 | 0.08 | -0.01 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 35.00 | 4.80 | 5.10 | 4.95 | 6.50 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.43 | -0.74 | 0.06 | -0.01 | 8/20/2025 | 8/22/2025 3:59:55 PM EST |
| 40.00 | 8.30 | 10.30 | 9.30 | 9.14 | 0.00 | 0.00% | 0.23 | 0 | 14 | 0.78 | -0.91 | 0.03 | -0.01 | 8/15/2025 | 8/22/2025 3:59:55 PM EST |
| 45.00 | 13.10 | 16.00 | 14.55 | % | 0.32 | 0 | 0 | 1.16 | -0.98 | 0.01 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 50.00 | 18.30 | 20.80 | 19.55 | % | 0.39 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST |