Options Chain for PRA GROUP INC COM (PRAA) - $17.34 as of 8/22/2025 8:31:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.40 | 16.60 | 15.50 | % | 6.20 | 0 | 0 | 7.91 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 5.00 | 12.10 | 14.10 | 13.10 | % | 2.62 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 7.50 | 9.60 | 11.60 | 10.60 | % | 1.41 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 10.00 | 7.10 | 8.20 | 7.65 | % | 0.77 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 12.50 | 4.70 | 5.80 | 5.25 | % | 0.42 | 0 | 0 | 1.18 | 0.96 | 0.02 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 15.00 | 2.45 | 3.70 | 3.08 | % | 0.21 | 0 | 0 | 0.61 | 0.82 | 0.08 | -0.01 | 8/22/2025 4:00:01 PM EST | |||
| 17.50 | 0.00 | 2.10 | 1.05 | % | 0.06 | 0 | 0 | 0.79 | 0.52 | 0.13 | -0.01 | 8/22/2025 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.42 | 0.22 | 0.10 | -0.01 | 8/22/2025 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.82 | 0.07 | 0.05 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.99 | 0.02 | 0.02 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.63 | -0.04 | 0.02 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 0 | 0.74 | -0.18 | 0.08 | -0.01 | 8/22/2025 4:00:01 PM EST | |||
| 17.50 | 0.75 | 1.60 | 1.18 | % | 0.07 | 0 | 0 | 0.41 | -0.48 | 0.13 | -0.01 | 8/22/2025 4:00:01 PM EST | |||
| 20.00 | 2.45 | 3.30 | 2.88 | % | 0.14 | 0 | 0 | 0.58 | -0.78 | 0.10 | -0.01 | 8/22/2025 4:00:01 PM EST | |||
| 22.50 | 4.80 | 5.50 | 5.15 | % | 0.23 | 0 | 0 | 0.65 | -0.93 | 0.05 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 25.00 | 7.50 | 8.10 | 7.80 | % | 0.31 | 0 | 0 | 1.12 | -0.98 | 0.02 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 27.50 | 9.80 | 10.60 | 10.20 | % | 0.37 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST |