Options Chain for OLD REP INTL CORP COM (ORI) - $39.97 as of 8/29/2025 9:00:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.60 | 21.00 | 19.80 | % | 0.99 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 22.50 | 16.20 | 18.80 | 17.50 | % | 0.78 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 25.00 | 13.70 | 16.30 | 15.00 | 12.76 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 8/29/2025 3:59:58 PM EST |
| 30.00 | 9.70 | 10.40 | 10.05 | 9.23 | 0.00 | 0.00% | 0.34 | 0 | 24 | 0.69 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:58 PM EST |
| 35.00 | 4.90 | 5.40 | 5.15 | 4.30 | 0.00 | 0.00% | 0.15 | 0 | 41 | 0.40 | 0.96 | 0.04 | 0.00 | 8/20/2025 | 8/29/2025 3:59:58 PM EST |
| 40.00 | 0.95 | 1.15 | 1.05 | 1.08 | -0.12 | -10.00% | 0.03 | 2 | 468 | 0.19 | 0.50 | 0.14 | -0.01 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10,080 | 0.24 | 0.04 | 0.03 | 0.00 | 8/27/2025 | 8/29/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.60 | 0.80 | % | 0.04 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 30.00 | 0.05 | 0.20 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 245 | 0.46 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 35.00 | 0.10 | 0.20 | 0.15 | 0.20 | +0.04 | +25.00% | 0.00 | 30 | 178 | 0.26 | -0.04 | 0.04 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 40.00 | 1.15 | 1.25 | 1.20 | 1.15 | -3.35 | -74.45% | 0.03 | 2 | 94 | 0.20 | -0.50 | 0.14 | -0.01 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 45.00 | 4.80 | 6.20 | 5.50 | % | 0.12 | 0 | 0 | 0.48 | -0.96 | 0.03 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 50.00 | 10.00 | 11.20 | 10.60 | % | 0.21 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 55.00 | 14.40 | 16.00 | 15.20 | % | 0.28 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST |