Options Chain for OPPFI INC COM CL A (OPFI) - $9.78 as of 8/22/2025 8:28:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 7.40 | 7.80 | 7.60 | 9.80 | 0.00 | 0.00% | 3.38 | 0 | 1 | 3.06 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 8/22/2025 3:59:49 PM EST |
| 4.75 | 4.90 | 5.20 | 5.05 | 6.10 | 0.00 | 0.00% | 1.06 | 0 | 19 | 1.37 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:49 PM EST |
| 7.25 | 2.65 | 2.80 | 2.73 | 2.55 | 0.00 | 0.00% | 0.38 | 0 | 588 | 0.66 | 0.92 | 0.06 | 0.00 | 8/20/2025 | 8/22/2025 3:59:49 PM EST |
| 9.75 | 0.85 | 1.00 | 0.93 | 0.96 | +0.06 | +6.67% | 0.10 | 27 | 475 | 0.57 | 0.56 | 0.18 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 12.25 | 0.15 | 0.25 | 0.20 | 0.23 | +0.03 | +15.00% | 0.02 | 69 | 3,284 | 0.56 | 0.19 | 0.13 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 14.75 | 0.05 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 542 | 0.65 | 0.04 | 0.04 | 0.00 | 8/20/2025 | 8/22/2025 3:59:49 PM EST |
| 17.25 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 353 | 1.35 | 0.01 | 0.01 | 0.00 | 8/19/2025 | 8/22/2025 3:59:49 PM EST |
| 19.75 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 105 | 1.76 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 3:59:49 PM EST |
| 22.25 | 0.00 | 0.50 | 0.25 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.70 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 3:59:49 PM EST |
| 24.75 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 8/22/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | 0.15 | 0.08 | % | 0.04 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 4.75 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.50 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 8/22/2025 3:59:49 PM EST |
| 7.25 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1,254 | 0.76 | -0.08 | 0.06 | 0.00 | 8/19/2025 | 8/22/2025 3:59:49 PM EST |
| 9.75 | 0.80 | 0.90 | 0.85 | 0.92 | 0.00 | 0.00% | 0.09 | 0 | 1,480 | 0.59 | -0.44 | 0.18 | -0.01 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 12.25 | 2.55 | 2.70 | 2.63 | 2.80 | 0.00 | 0.00% | 0.21 | 0 | 113 | 0.56 | -0.81 | 0.13 | -0.01 | 8/20/2025 | 8/22/2025 3:59:49 PM EST |
| 14.75 | 4.70 | 5.10 | 4.90 | 5.00 | 0.00 | 0.00% | 0.33 | 0 | 68 | 0.82 | -0.96 | 0.04 | 0.00 | 8/19/2025 | 8/22/2025 3:59:49 PM EST |
| 17.25 | 7.20 | 7.70 | 7.45 | 6.26 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.16 | -0.99 | 0.01 | 0.00 | 8/11/2025 | 8/22/2025 3:59:49 PM EST |
| 19.75 | 9.70 | 10.20 | 9.95 | % | 0.50 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 22.25 | 12.30 | 12.60 | 12.45 | % | 0.56 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 24.75 | 14.70 | 16.10 | 15.40 | % | 0.62 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST |