Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $13.94 as of 8/22/2025 8:26:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.45 | 13.35 | 12.90 | 11.09 | 0.00 | 0.00% | 12.90 | 0 | 0 | 6.57 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 8/22/2025 3:59:49 PM EST |
| 2.00 | 11.15 | 12.05 | 11.60 | 11.30 | 0.00 | 0.00% | 5.80 | 0 | 1 | 3.19 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:49 PM EST |
| 3.00 | 9.70 | 12.10 | 10.90 | % | 3.63 | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 4.00 | 8.70 | 10.85 | 9.78 | 9.25 | 0.00 | 0.00% | 2.44 | 0 | 1 | 3.61 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 8/22/2025 3:59:49 PM EST |
| 5.00 | 8.10 | 9.30 | 8.70 | 7.15 | 0.00 | 0.00% | 1.74 | 0 | 2 | 2.19 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/22/2025 3:59:49 PM EST |
| 6.00 | 7.90 | 8.05 | 7.98 | 7.98 | +0.18 | +2.31% | 1.33 | 3 | 603 | 1.24 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 7.00 | 6.95 | 7.05 | 7.00 | 6.40 | 0.00 | 0.00% | 1.00 | 0 | 125 | 1.01 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:49 PM EST |
| 8.00 | 5.95 | 6.05 | 6.00 | 6.00 | +0.65 | +12.15% | 0.75 | 5 | 49 | 1.17 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 9.00 | 4.95 | 5.05 | 5.00 | 5.00 | +0.47 | +10.38% | 0.56 | 2 | 388 | 1.26 | 0.99 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 10.00 | 4.00 | 4.10 | 4.05 | 3.75 | 0.00 | 0.00% | 0.40 | 1 | 946 | 0.60 | 0.97 | 0.03 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 11.00 | 3.05 | 3.15 | 3.10 | 3.05 | +0.11 | +3.75% | 0.28 | 21 | 2,336 | 0.40 | 0.92 | 0.06 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 12.00 | 2.13 | 2.19 | 2.16 | 2.14 | +0.34 | +18.89% | 0.18 | 20 | 5,715 | 0.38 | 0.84 | 0.10 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 13.00 | 1.34 | 1.39 | 1.37 | 1.33 | +0.11 | +9.02% | 0.11 | 233 | 11,683 | 0.36 | 0.72 | 0.16 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 14.00 | 0.73 | 0.77 | 0.75 | 0.72 | +0.07 | +10.77% | 0.05 | 2,144 | 28,286 | 0.34 | 0.53 | 0.20 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 15.00 | 0.34 | 0.37 | 0.36 | 0.34 | 0.00 | 0.00% | 0.02 | 2,368 | 13,098 | 0.33 | 0.34 | 0.19 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 16.00 | 0.14 | 0.16 | 0.15 | 0.15 | -0.01 | -6.25% | 0.01 | 40 | 10,251 | 0.33 | 0.20 | 0.14 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 17.00 | 0.05 | 0.09 | 0.07 | 0.06 | +0.01 | +20.00% | 0.00 | 4 | 3,006 | 0.34 | 0.11 | 0.09 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 18.00 | 0.02 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 418 | 0.37 | 0.06 | 0.05 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 19.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,340 | 0.44 | 0.02 | 0.03 | 0.00 | 8/20/2025 | 8/22/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.51 | 0.01 | 0.01 | 0.00 | 8/15/2025 | 8/22/2025 3:59:49 PM EST |
| 25.00 | 0.00 | 0.44 | 0.22 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.82 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 8/22/2025 3:59:49 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.44 | 0.22 | % | 0.07 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 4.00 | 0.00 | 0.44 | 0.22 | % | 0.06 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.24 | 0.12 | % | 0.02 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 6.00 | 0.00 | 0.04 | 0.02 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.12 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 8/22/2025 3:59:49 PM EST |
| 7.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.94 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 8/22/2025 3:59:49 PM EST |
| 8.00 | 0.02 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 280 | 0.73 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:49 PM EST |
| 9.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,267 | 0.63 | -0.01 | 0.01 | 0.00 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 10.00 | 0.02 | 0.07 | 0.05 | 0.03 | -0.02 | -40.00% | 0.01 | 3 | 4,805 | 0.50 | -0.03 | 0.03 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 11.00 | 0.05 | 0.09 | 0.07 | 0.06 | -0.03 | -33.34% | 0.01 | 14 | 15,217 | 0.43 | -0.08 | 0.06 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 12.00 | 0.15 | 0.17 | 0.16 | 0.16 | -0.06 | -27.28% | 0.01 | 345 | 7,410 | 0.39 | -0.16 | 0.10 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 13.00 | 0.33 | 0.36 | 0.35 | 0.36 | -0.13 | -26.54% | 0.03 | 219 | 14,790 | 0.36 | -0.28 | 0.16 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 14.00 | 0.70 | 0.74 | 0.72 | 0.75 | -0.18 | -19.36% | 0.05 | 194 | 6,808 | 0.34 | -0.47 | 0.20 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 15.00 | 1.31 | 1.36 | 1.34 | 1.35 | -0.25 | -15.63% | 0.09 | 13 | 272 | 0.33 | -0.66 | 0.19 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 16.00 | 2.12 | 2.18 | 2.15 | 2.51 | 0.00 | 0.00% | 0.13 | 0 | 33 | 0.46 | -0.80 | 0.14 | -0.01 | 8/20/2025 | 8/22/2025 3:59:49 PM EST |
| 17.00 | 3.05 | 3.15 | 3.10 | 3.80 | 0.00 | 0.00% | 0.18 | 0 | 48 | 0.75 | -0.89 | 0.09 | 0.00 | 8/19/2025 | 8/22/2025 3:59:49 PM EST |
| 18.00 | 3.15 | 4.10 | 3.63 | % | 0.20 | 0 | 0 | 0.68 | -0.94 | 0.05 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 19.00 | 4.15 | 5.10 | 4.63 | % | 0.24 | 0 | 0 | 0.76 | -0.98 | 0.03 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 20.00 | 5.20 | 6.10 | 5.65 | 6.10 | -0.15 | -2.40% | 0.28 | 12 | 0 | 0.80 | -0.99 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 25.00 | 10.20 | 11.15 | 10.68 | % | 0.43 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST |