Options Chain for NISOURCE INC COM (NI) - $39.83 as of 9/5/2025 3:23:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.40 | 22.60 | 20.50 | % | 1.02 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 22.50 | 15.90 | 20.10 | 18.00 | 17.00 | 0.00 | 0.00% | 0.80 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 9/5/2025 4:00:03 PM EST |
| 25.00 | 13.50 | 17.60 | 15.55 | 15.68 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 9/5/2025 4:00:03 PM EST |
| 30.00 | 8.80 | 11.20 | 10.00 | 9.97 | 0.00 | 0.00% | 0.33 | 0 | 7 | 0.80 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 4:00:03 PM EST |
| 35.00 | 5.60 | 5.80 | 5.70 | 5.60 | +0.20 | +3.71% | 0.16 | 7 | 872 | 0.45 | 0.96 | 0.03 | -0.01 | 9/5/2025 | 9/5/2025 4:00:03 PM EST |
| 40.00 | 1.55 | 1.75 | 1.65 | 1.55 | +0.15 | +10.72% | 0.04 | 557 | 6,820 | 0.19 | 0.64 | 0.12 | -0.02 | 9/5/2025 | 9/5/2025 4:00:03 PM EST |
| 45.00 | 0.10 | 0.20 | 0.15 | 0.13 | +0.06 | +85.72% | 0.00 | 40 | 1,597 | 0.20 | 0.14 | 0.06 | -0.01 | 9/5/2025 | 9/5/2025 4:00:03 PM EST |
| 50.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.73 | 0.01 | 0.01 | 0.00 | 8/1/2025 | 9/5/2025 4:00:03 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 60.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.70 | 0.35 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 9/5/2025 4:00:03 PM EST |
| 35.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.10 | -33.34% | 0.01 | 2 | 3,234 | 0.36 | -0.04 | 0.03 | -0.01 | 9/5/2025 | 9/5/2025 4:00:03 PM EST |
| 40.00 | 0.90 | 1.10 | 1.00 | 0.99 | -0.51 | -34.00% | 0.03 | 8 | 807 | 0.27 | -0.36 | 0.12 | -0.02 | 9/5/2025 | 9/5/2025 4:00:03 PM EST |
| 45.00 | 3.00 | 6.60 | 4.80 | 5.56 | 0.00 | 0.00% | 0.11 | 0 | 19 | 0.70 | -0.86 | 0.06 | -0.01 | 9/4/2025 | 9/5/2025 4:00:03 PM EST |
| 50.00 | 9.10 | 11.20 | 10.15 | 9.60 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.86 | -0.99 | 0.01 | 0.00 | 9/4/2025 | 9/5/2025 4:00:03 PM EST |
| 55.00 | 12.50 | 16.70 | 14.60 | 17.20 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 9/5/2025 4:00:03 PM EST |
| 60.00 | 17.60 | 21.70 | 19.65 | % | 0.33 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:03 PM EST |