Options Chain for NEOGENOMICS INC COM NEW (NEO) - $7.21 as of 8/29/2025 3:41:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.60 | 9.50 | 8.05 | % | 8.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 2.00 | 6.30 | 7.50 | 6.90 | % | 3.45 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 3.00 | 5.30 | 5.90 | 5.60 | % | 1.87 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 4.00 | 4.20 | 5.70 | 4.95 | % | 1.24 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 5.00 | 3.40 | 4.50 | 3.95 | % | 0.79 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 6.00 | 2.70 | 2.90 | 2.80 | 2.85 | +2.25 | +375.00% | 0.47 | 6 | 280 | 1.17 | 0.98 | 0.03 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 7.00 | 1.10 | 2.05 | 1.58 | 2.01 | +1.26 | +168.00% | 0.23 | 22 | 6 | 0.32 | 0.89 | 0.10 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 8.00 | 1.15 | 1.30 | 1.23 | 1.27 | +1.02 | +408.00% | 0.15 | 22 | 5 | 0.59 | 0.72 | 0.18 | -0.01 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 9.00 | 0.65 | 0.80 | 0.73 | 0.74 | % | 0.08 | 3 | 0 | 0.62 | 0.51 | 0.20 | -0.01 | 8/29/2025 | 8/29/2025 3:59:55 PM EST | |
| 10.00 | 0.35 | 0.45 | 0.40 | 0.35 | % | 0.04 | 133 | 0 | 0.62 | 0.35 | 0.18 | -0.01 | 8/29/2025 | 8/29/2025 3:59:55 PM EST | |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.24 | % | 0.01 | 1 | 0 | 0.70 | 0.23 | 0.14 | -0.01 | 8/29/2025 | 8/29/2025 3:59:55 PM EST | |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.15 | % | 0.01 | 202 | 0 | 0.91 | 0.14 | 0.10 | -0.01 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 2.05 | 1.03 | % | 0.21 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 6.00 | 0.00 | 0.65 | 0.33 | % | 0.06 | 0 | 0 | 1.64 | -0.02 | 0.03 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 7.00 | 0.00 | 0.20 | 0.10 | 0.15 | % | 0.01 | 4 | 0 | 0.85 | -0.11 | 0.10 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST | |
| 8.00 | 0.30 | 1.60 | 0.95 | % | 0.12 | 0 | 0 | 0.56 | -0.28 | 0.18 | -0.01 | 8/29/2025 3:59:55 PM EST | |||
| 9.00 | 0.80 | 0.95 | 0.88 | % | 0.10 | 0 | 0 | 0.61 | -0.49 | 0.20 | -0.01 | 8/29/2025 3:59:55 PM EST | |||
| 10.00 | 1.50 | 1.60 | 1.55 | % | 0.15 | 0 | 0 | 0.61 | -0.65 | 0.18 | -0.01 | 8/29/2025 3:59:55 PM EST | |||
| 11.00 | 2.30 | 2.45 | 2.38 | 2.33 | % | 0.22 | 3 | 0 | 0.87 | -0.77 | 0.14 | -0.01 | 8/29/2025 | 8/29/2025 3:59:55 PM EST | |
| 12.00 | 2.75 | 3.70 | 3.23 | % | 0.27 | 0 | 0 | 1.18 | -0.86 | 0.10 | -0.01 | 8/29/2025 3:59:55 PM EST |