Options Chain for NCINO INC COM (NCNO) - $29.08 as of 8/22/2025 8:24:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.60 | 15.90 | 14.75 | % | 0.98 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 17.50 | 11.40 | 13.70 | 12.55 | % | 0.72 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 20.00 | 9.10 | 11.30 | 10.20 | % | 0.51 | 0 | 0 | 1.48 | 0.98 | 0.01 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 22.50 | 6.80 | 8.60 | 7.70 | % | 0.34 | 0 | 0 | 0.74 | 0.92 | 0.03 | -0.01 | 8/22/2025 3:59:47 PM EST | |||
| 25.00 | 4.70 | 4.90 | 4.80 | 4.65 | +0.89 | +23.67% | 0.19 | 1 | 1 | 0.47 | 0.82 | 0.05 | -0.02 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 30.00 | 1.60 | 1.80 | 1.70 | 1.50 | +0.31 | +26.05% | 0.06 | 10 | 43 | 0.44 | 0.48 | 0.08 | -0.02 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 35.00 | 0.25 | 0.45 | 0.35 | 0.35 | % | 0.01 | 803 | 0 | 0.41 | 0.16 | 0.05 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST | |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.05 | % | 0.00 | 3 | 0 | 0.60 | 0.03 | 0.02 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.14 | -0.02 | 0.01 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 22.50 | 0.15 | 0.30 | 0.23 | 0.30 | % | 0.01 | 2 | 0 | 0.51 | -0.08 | 0.03 | -0.01 | 8/22/2025 | 8/22/2025 3:59:47 PM EST | |
| 25.00 | 0.50 | 0.65 | 0.58 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.48 | -0.18 | 0.05 | -0.02 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
| 30.00 | 2.30 | 2.55 | 2.43 | % | 0.08 | 0 | 0 | 0.44 | -0.52 | 0.08 | -0.02 | 8/22/2025 3:59:47 PM EST | |||
| 35.00 | 6.10 | 6.30 | 6.20 | % | 0.18 | 0 | 0 | 0.45 | -0.84 | 0.05 | -0.01 | 8/22/2025 3:59:47 PM EST | |||
| 40.00 | 10.60 | 11.90 | 11.25 | % | 0.28 | 0 | 0 | 0.89 | -0.97 | 0.02 | 0.00 | 8/22/2025 3:59:47 PM EST |