Options Chain for GRUPO FINANCIERO GALICIA S.A. SPONSORED ADR (GGAL) - $27.88 as of 10/8/2025 4:06:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.40 | 15.50 | 13.45 | % | 0.90 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 16.00 | 10.40 | 14.50 | 12.45 | % | 0.78 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 17.00 | 9.40 | 13.40 | 11.40 | % | 0.67 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 18.00 | 8.40 | 12.40 | 10.40 | % | 0.58 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 19.00 | 7.40 | 11.40 | 9.40 | % | 0.49 | 0 | 0 | 3.52 | 1.00 | 0.00 | -0.01 | 10/8/2025 2:58:48 PM EST | |||
| 20.00 | 6.40 | 10.40 | 8.40 | % | 0.42 | 0 | 0 | 3.21 | 0.99 | 0.01 | -0.01 | 10/8/2025 2:58:48 PM EST | |||
| 21.00 | 5.40 | 9.50 | 7.45 | % | 0.35 | 0 | 0 | 3.01 | 0.98 | 0.01 | -0.02 | 10/8/2025 2:58:48 PM EST | |||
| 22.00 | 4.50 | 8.50 | 6.50 | % | 0.30 | 0 | 0 | 2.40 | 0.95 | 0.03 | -0.03 | 10/8/2025 2:58:48 PM EST | |||
| 23.00 | 3.60 | 7.60 | 5.60 | % | 0.24 | 0 | 0 | 1.83 | 0.91 | 0.04 | -0.05 | 10/8/2025 2:58:48 PM EST | |||
| 24.00 | 2.80 | 5.70 | 4.25 | % | 0.18 | 0 | 0 | 1.28 | 0.86 | 0.05 | -0.06 | 10/8/2025 2:58:48 PM EST | |||
| 25.00 | 3.80 | 4.00 | 3.90 | 3.50 | 0.00 | 0.00% | 0.16 | 0 | 113 | 0.92 | 0.80 | 0.07 | -0.07 | 10/2/2025 | 10/8/2025 2:58:48 PM EST |
| 26.00 | 3.00 | 3.30 | 3.15 | 2.79 | 0.00 | 0.00% | 0.12 | 0 | 263 | 0.90 | 0.72 | 0.08 | -0.08 | 10/7/2025 | 10/8/2025 2:58:48 PM EST |
| 27.00 | 2.35 | 2.60 | 2.48 | 2.35 | 0.00 | 0.00% | 0.09 | 124 | 2,123 | 0.90 | 0.63 | 0.09 | -0.09 | 10/8/2025 | 10/8/2025 2:58:48 PM EST |
| 28.00 | 1.80 | 2.05 | 1.93 | 1.80 | +0.17 | +10.43% | 0.07 | 21 | 608 | 0.91 | 0.53 | 0.10 | -0.09 | 10/8/2025 | 10/8/2025 2:58:48 PM EST |
| 29.00 | 1.00 | 1.55 | 1.28 | 1.39 | +0.09 | +6.93% | 0.04 | 61 | 204 | 0.93 | 0.44 | 0.10 | -0.09 | 10/8/2025 | 10/8/2025 2:58:48 PM EST |
| 30.00 | 1.00 | 1.25 | 1.13 | 1.09 | +0.26 | +31.33% | 0.04 | 581 | 6,281 | 0.94 | 0.35 | 0.09 | -0.08 | 10/8/2025 | 10/8/2025 2:58:48 PM EST |
| 31.00 | 0.70 | 0.90 | 0.80 | 0.85 | +0.27 | +46.56% | 0.03 | 1,196 | 480 | 0.92 | 0.27 | 0.08 | -0.08 | 10/8/2025 | 10/8/2025 2:58:48 PM EST |
| 32.00 | 0.15 | 0.70 | 0.43 | 0.56 | +0.10 | +21.74% | 0.01 | 1,017 | 8,304 | 0.92 | 0.20 | 0.07 | -0.06 | 10/8/2025 | 10/8/2025 2:58:48 PM EST |
| 33.00 | 0.30 | 0.55 | 0.43 | 0.40 | +0.13 | +48.15% | 0.01 | 39 | 346 | 0.95 | 0.15 | 0.06 | -0.05 | 10/8/2025 | 10/8/2025 2:58:48 PM EST |
| 34.00 | 0.00 | 0.45 | 0.23 | 0.24 | -0.07 | -22.59% | 0.01 | 1 | 8,166 | 1.01 | 0.11 | 0.04 | -0.04 | 10/8/2025 | 10/8/2025 2:58:48 PM EST |
| 35.00 | 0.15 | 0.30 | 0.23 | 0.24 | -0.01 | -4.00% | 0.01 | 106 | 4,455 | 0.96 | 0.08 | 0.03 | -0.03 | 10/8/2025 | 10/8/2025 2:58:48 PM EST |
| 36.00 | 0.10 | 0.25 | 0.18 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.95 | 0.06 | 0.03 | -0.03 | 9/30/2025 | 10/8/2025 2:58:48 PM EST |
| 37.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.57 | 0.03 | 0.02 | -0.02 | 10/2/2025 | 10/8/2025 2:58:48 PM EST |
| 38.00 | 0.00 | 1.05 | 0.53 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 60 | 2.17 | 0.02 | 0.01 | -0.01 | 9/29/2025 | 10/8/2025 2:58:48 PM EST |
| 39.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 141 | 2.99 | 0.01 | 0.01 | -0.01 | 9/12/2025 | 10/8/2025 2:58:48 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 156 | 1.85 | 0.01 | 0.01 | -0.01 | 10/1/2025 | 10/8/2025 2:58:48 PM EST |
| 41.00 | 0.00 | 2.15 | 1.08 | 0.62 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.20 | 0.01 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 2:58:48 PM EST |
| 42.00 | 0.00 | 0.80 | 0.40 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 150 | 2.30 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:58:48 PM EST |
| 43.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 16 | 3.40 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/8/2025 2:58:48 PM EST |
| 44.00 | 0.00 | 1.15 | 0.58 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.42 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 2:58:48 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 343 | 1.44 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:48 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,758 | 1.70 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:58:48 PM EST |
| 55.00 | 0.00 | 2.10 | 1.05 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1,028 | 3.15 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/8/2025 2:58:48 PM EST |
| 60.00 | 0.00 | 2.10 | 1.05 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 101 | 3.42 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 2:58:48 PM EST |
| 65.00 | 0.00 | 1.40 | 0.70 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 2,548 | 3.66 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/8/2025 2:58:48 PM EST |
| 70.00 | 0.00 | 2.10 | 1.05 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 239 | 5.09 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:48 PM EST |
| 75.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2,780 | 4.35 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 10/8/2025 2:58:48 PM EST |
| 80.00 | 0.00 | 2.10 | 1.05 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1,234 | 5.52 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 10/8/2025 2:58:48 PM EST |
| 85.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 5.70 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 90.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 95.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 100.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 105.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.20 | 0.60 | % | 0.04 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 16.00 | 0.00 | 1.20 | 0.60 | % | 0.04 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 17.00 | 0.00 | 1.65 | 0.83 | % | 0.05 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 18.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 19.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.84 | 0.00 | 0.00 | -0.01 | 10/8/2025 2:58:48 PM EST | |||
| 20.00 | 0.00 | 1.10 | 0.55 | 0.53 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.67 | -0.01 | 0.01 | -0.01 | 9/22/2025 | 10/8/2025 2:58:48 PM EST |
| 21.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.05 | 0 | 3 | 3.21 | -0.02 | 0.01 | -0.02 | 10/2/2025 | 10/8/2025 2:58:48 PM EST |
| 22.00 | 0.00 | 1.35 | 0.68 | 0.43 | 0.00 | 0.00% | 0.03 | 0 | 9 | 1.08 | -0.05 | 0.03 | -0.03 | 10/2/2025 | 10/8/2025 2:58:48 PM EST |
| 23.00 | 0.10 | 0.20 | 0.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 5,904 | 1.00 | -0.09 | 0.04 | -0.05 | 10/7/2025 | 10/8/2025 2:58:48 PM EST |
| 24.00 | 0.00 | 0.35 | 0.18 | 0.35 | +0.02 | +6.07% | 0.01 | 2 | 121 | 1.03 | -0.14 | 0.05 | -0.06 | 10/8/2025 | 10/8/2025 2:58:48 PM EST |
| 25.00 | 0.40 | 0.50 | 0.45 | 0.50 | 0.00 | 0.00% | 0.02 | 148 | 2,107 | 0.95 | -0.20 | 0.07 | -0.07 | 10/8/2025 | 10/8/2025 2:58:48 PM EST |
| 26.00 | 0.60 | 0.80 | 0.70 | 0.70 | +0.10 | +16.67% | 0.03 | 14 | 590 | 0.96 | -0.28 | 0.08 | -0.08 | 10/8/2025 | 10/8/2025 2:58:48 PM EST |
| 27.00 | 0.95 | 1.20 | 1.08 | 1.30 | 0.00 | 0.00% | 0.04 | 2 | 442 | 0.94 | -0.37 | 0.09 | -0.09 | 10/8/2025 | 10/8/2025 2:58:48 PM EST |
| 28.00 | 1.30 | 1.60 | 1.45 | 1.80 | +0.20 | +12.50% | 0.05 | 28 | 79 | 0.95 | -0.47 | 0.10 | -0.09 | 10/8/2025 | 10/8/2025 2:58:48 PM EST |
| 29.00 | 1.85 | 2.15 | 2.00 | 1.85 | -0.40 | -17.78% | 0.07 | 1 | 154 | 0.95 | -0.56 | 0.10 | -0.09 | 10/8/2025 | 10/8/2025 2:58:48 PM EST |
| 30.00 | 2.05 | 2.75 | 2.40 | 3.00 | 0.00 | 0.00% | 0.08 | 0 | 827 | 0.98 | -0.65 | 0.09 | -0.08 | 10/6/2025 | 10/8/2025 2:58:48 PM EST |
| 31.00 | 3.20 | 3.50 | 3.35 | 2.50 | 0.00 | 0.00% | 0.11 | 0 | 50 | 0.97 | -0.73 | 0.08 | -0.08 | 9/26/2025 | 10/8/2025 2:58:48 PM EST |
| 32.00 | 2.25 | 4.30 | 3.28 | 4.91 | 0.00 | 0.00% | 0.10 | 0 | 57 | 0.96 | -0.80 | 0.07 | -0.06 | 9/30/2025 | 10/8/2025 2:58:48 PM EST |
| 33.00 | 3.30 | 6.70 | 5.00 | 4.45 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.30 | -0.85 | 0.06 | -0.05 | 9/29/2025 | 10/8/2025 2:58:48 PM EST |
| 34.00 | 4.00 | 7.90 | 5.95 | % | 0.18 | 0 | 0 | 2.04 | -0.89 | 0.04 | -0.04 | 10/8/2025 2:58:48 PM EST | |||
| 35.00 | 6.50 | 6.90 | 6.70 | 7.29 | 0.00 | 0.00% | 0.19 | 0 | 131 | 1.18 | -0.92 | 0.03 | -0.03 | 10/3/2025 | 10/8/2025 2:58:48 PM EST |
| 36.00 | 5.70 | 9.60 | 7.65 | 3.30 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.31 | -0.94 | 0.03 | -0.03 | 9/24/2025 | 10/8/2025 2:58:48 PM EST |
| 37.00 | 6.70 | 10.70 | 8.70 | 6.58 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.75 | -0.97 | 0.02 | -0.02 | 9/8/2025 | 10/8/2025 2:58:48 PM EST |
| 38.00 | 7.60 | 11.60 | 9.60 | % | 0.25 | 0 | 0 | 2.87 | -0.98 | 0.01 | -0.01 | 10/8/2025 2:58:48 PM EST | |||
| 39.00 | 8.60 | 12.70 | 10.65 | 6.65 | 0.00 | 0.00% | 0.27 | 0 | 13 | 2.98 | -0.99 | 0.01 | -0.01 | 9/24/2025 | 10/8/2025 2:58:48 PM EST |
| 40.00 | 9.60 | 13.60 | 11.60 | 13.19 | 0.00 | 0.00% | 0.29 | 0 | 102 | 2.83 | -0.99 | 0.01 | -0.01 | 10/1/2025 | 10/8/2025 2:58:48 PM EST |
| 41.00 | 10.60 | 14.60 | 12.60 | 13.80 | 0.00 | 0.00% | 0.31 | 0 | 5 | 3.13 | -0.99 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 2:58:48 PM EST |
| 42.00 | 11.60 | 15.60 | 13.60 | % | 0.32 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 43.00 | 12.60 | 16.60 | 14.60 | % | 0.34 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 44.00 | 13.60 | 17.60 | 15.60 | % | 0.35 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 45.00 | 16.40 | 16.70 | 16.55 | 18.14 | 0.00 | 0.00% | 0.37 | 0 | 145 | 1.86 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 2:58:48 PM EST |
| 50.00 | 20.70 | 23.10 | 21.90 | 23.12 | 0.00 | 0.00% | 0.44 | 0 | 55 | 1.92 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 2:58:48 PM EST |
| 55.00 | 24.60 | 28.70 | 26.65 | 28.46 | 0.00 | 0.00% | 0.48 | 0 | 9 | 4.11 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 2:58:48 PM EST |
| 60.00 | 29.60 | 33.60 | 31.60 | 33.54 | 0.00 | 0.00% | 0.53 | 0 | 118 | 4.49 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/8/2025 2:58:48 PM EST |
| 65.00 | 34.60 | 38.60 | 36.60 | 36.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 2:58:48 PM EST |
| 70.00 | 39.60 | 43.60 | 41.60 | 40.00 | 0.00 | 0.00% | 0.59 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 10/8/2025 2:58:48 PM EST |
| 75.00 | 44.60 | 48.60 | 46.60 | % | 0.62 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 80.00 | 49.60 | 53.60 | 51.60 | % | 0.65 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 85.00 | 54.60 | 58.60 | 56.60 | % | 0.67 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 90.00 | 59.60 | 63.60 | 61.60 | % | 0.68 | 0 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 95.00 | 64.60 | 68.60 | 66.60 | % | 0.70 | 0 | 0 | 6.12 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 100.00 | 69.60 | 73.60 | 71.60 | % | 0.72 | 0 | 0 | 6.28 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST | |||
| 105.00 | 74.60 | 78.60 | 76.60 | % | 0.73 | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:48 PM EST |