Options Chain for GRUPO FINANCIERO GALICIA S.A. SPONSORED ADR (GGAL) - $46.11 as of 8/22/2025 3:48:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 18.50 | 22.60 | 20.55 | % | 0.82 | 0 | 0 | 1.75 | 0.99 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 30.00 | 13.70 | 17.70 | 15.70 | 23.25 | 0.00 | 0.00% | 0.52 | 0 | 60 | 1.39 | 0.97 | 0.01 | -0.01 | 6/20/2025 | 8/22/2025 3:59:58 PM EST |
| 35.00 | 9.30 | 13.20 | 11.25 | 12.00 | 0.00 | 0.00% | 0.32 | 0 | 30 | 1.11 | 0.89 | 0.02 | -0.02 | 8/20/2025 | 8/22/2025 3:59:58 PM EST |
| 40.00 | 5.30 | 9.10 | 7.20 | 13.77 | 0.00 | 0.00% | 0.18 | 0 | 25 | 0.94 | 0.74 | 0.03 | -0.03 | 8/12/2025 | 8/22/2025 3:59:58 PM EST |
| 45.00 | 2.05 | 6.00 | 4.03 | % | 0.09 | 0 | 0 | 0.55 | 0.56 | 0.04 | -0.04 | 8/22/2025 3:59:58 PM EST | |||
| 50.00 | 1.15 | 2.20 | 1.68 | 1.95 | -0.73 | -27.24% | 0.03 | 7 | 474 | 0.47 | 0.37 | 0.04 | -0.03 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 55.00 | 0.45 | 2.90 | 1.68 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 893 | 0.85 | 0.22 | 0.03 | -0.03 | 8/20/2025 | 8/22/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 2.45 | 1.23 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 110 | 0.94 | 0.11 | 0.02 | -0.02 | 8/18/2025 | 8/22/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 1.30 | 0.65 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.85 | 0.06 | 0.01 | -0.01 | 8/18/2025 | 8/22/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 2.25 | 1.13 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 239 | 1.15 | 0.03 | 0.01 | -0.01 | 8/15/2025 | 8/22/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 2.20 | 1.10 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 285 | 1.24 | 0.01 | 0.00 | 0.00 | 6/20/2025 | 8/22/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1,234 | 1.33 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/22/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.71 | -0.01 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 2.35 | 1.18 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.35 | -0.03 | 0.01 | -0.01 | 4/30/2025 | 8/22/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 2.60 | 1.30 | % | 0.04 | 0 | 0 | 1.06 | -0.11 | 0.02 | -0.02 | 8/22/2025 3:59:58 PM EST | |||
| 40.00 | 0.55 | 2.00 | 1.28 | 0.84 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.51 | -0.26 | 0.03 | -0.03 | 8/18/2025 | 8/22/2025 3:59:58 PM EST |
| 45.00 | 1.30 | 5.30 | 3.30 | 3.10 | 0.00 | 0.00% | 0.07 | 0 | 1,571 | 0.54 | -0.44 | 0.04 | -0.04 | 8/21/2025 | 8/22/2025 3:59:58 PM EST |
| 50.00 | 6.10 | 8.20 | 7.15 | 5.48 | 0.00 | 0.00% | 0.14 | 0 | 2,343 | 0.60 | -0.63 | 0.04 | -0.03 | 8/21/2025 | 8/22/2025 3:59:58 PM EST |
| 55.00 | 8.40 | 12.20 | 10.30 | 9.28 | 0.00 | 0.00% | 0.19 | 0 | 2,074 | 0.82 | -0.78 | 0.03 | -0.03 | 8/21/2025 | 8/22/2025 3:59:58 PM EST |
| 60.00 | 13.00 | 17.00 | 15.00 | 12.35 | 0.00 | 0.00% | 0.25 | 0 | 1,548 | 0.95 | -0.89 | 0.02 | -0.02 | 8/18/2025 | 8/22/2025 3:59:58 PM EST |
| 65.00 | 17.80 | 21.60 | 19.70 | 12.70 | 0.00 | 0.00% | 0.30 | 0 | 1,222 | 1.01 | -0.94 | 0.01 | -0.01 | 6/16/2025 | 8/22/2025 3:59:58 PM EST |
| 70.00 | 22.60 | 26.70 | 24.65 | 14.00 | 0.00 | 0.00% | 0.35 | 0 | 18 | 1.15 | -0.97 | 0.01 | -0.01 | 4/29/2025 | 8/22/2025 3:59:58 PM EST |
| 75.00 | 27.70 | 31.80 | 29.75 | % | 0.40 | 0 | 0 | 1.26 | -0.99 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 80.00 | 32.60 | 36.80 | 34.70 | % | 0.43 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 85.00 | 37.70 | 41.80 | 39.75 | % | 0.47 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 90.00 | 42.60 | 46.80 | 44.70 | % | 0.50 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 95.00 | 47.70 | 51.80 | 49.75 | % | 0.52 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 100.00 | 52.70 | 56.70 | 54.70 | % | 0.55 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 105.00 | 57.70 | 61.70 | 59.70 | % | 0.57 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST |