Options Chain for FUBOTV INC COM (FUBO) - $3.78 as of 9/3/2025 3:23:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.55 | 2.86 | 2.71 | % | 2.71 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 9/3/2025 4:00:01 PM EST | |||
| 1.50 | 2.13 | 2.28 | 2.21 | % | 1.47 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 9/3/2025 4:00:01 PM EST | |||
| 2.00 | 1.66 | 1.94 | 1.80 | 1.65 | 0.00 | 0.00% | 0.90 | 0 | 10 | 1.08 | 1.00 | 0.01 | 0.00 | 8/15/2025 | 9/3/2025 4:00:01 PM EST |
| 2.50 | 1.17 | 1.25 | 1.21 | 1.26 | 0.00 | 0.00% | 0.48 | 0 | 419 | 0.86 | 0.96 | 0.09 | 0.00 | 9/2/2025 | 9/3/2025 4:00:01 PM EST |
| 3.00 | 0.77 | 0.82 | 0.80 | 0.79 | -0.04 | -4.82% | 0.27 | 4 | 209 | 0.69 | 0.85 | 0.27 | 0.00 | 9/3/2025 | 9/3/2025 4:00:01 PM EST |
| 3.50 | 0.46 | 0.50 | 0.48 | 0.46 | -0.06 | -11.54% | 0.14 | 291 | 1,663 | 0.73 | 0.65 | 0.42 | 0.00 | 9/3/2025 | 9/3/2025 4:00:01 PM EST |
| 4.00 | 0.28 | 0.30 | 0.29 | 0.27 | -0.06 | -18.19% | 0.07 | 541 | 4,582 | 0.78 | 0.44 | 0.42 | 0.00 | 9/3/2025 | 9/3/2025 4:00:01 PM EST |
| 4.50 | 0.10 | 0.21 | 0.16 | 0.16 | -0.04 | -20.00% | 0.04 | 210 | 706 | 0.77 | 0.30 | 0.33 | 0.00 | 9/3/2025 | 9/3/2025 4:00:01 PM EST |
| 5.00 | 0.12 | 0.15 | 0.14 | 0.14 | -0.02 | -12.50% | 0.03 | 302 | 1,916 | 0.93 | 0.20 | 0.25 | 0.00 | 9/3/2025 | 9/3/2025 4:00:01 PM EST |
| 5.50 | 0.10 | 0.12 | 0.11 | 0.10 | 0.00 | 0.00% | 0.02 | 10 | 500 | 1.03 | 0.14 | 0.19 | 0.00 | 9/3/2025 | 9/3/2025 4:00:01 PM EST |
| 6.00 | 0.04 | 0.10 | 0.07 | 0.08 | -0.01 | -11.12% | 0.01 | 12 | 522 | 1.02 | 0.11 | 0.15 | 0.00 | 9/3/2025 | 9/3/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 9/3/2025 4:00:01 PM EST | |||
| 1.50 | 0.00 | 0.25 | 0.13 | % | 0.09 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 9/3/2025 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.03 | 0.02 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.01 | 0.00 | 9/3/2025 4:00:01 PM EST | |||
| 2.50 | 0.00 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 0.01 | 1 | 126 | 0.87 | -0.04 | 0.09 | 0.00 | 9/3/2025 | 9/3/2025 4:00:01 PM EST |
| 3.00 | 0.07 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00% | 0.03 | 54 | 754 | 0.70 | -0.15 | 0.27 | 0.00 | 9/3/2025 | 9/3/2025 4:00:01 PM EST |
| 3.50 | 0.25 | 0.28 | 0.27 | 0.28 | +0.02 | +7.70% | 0.08 | 48 | 398 | 0.73 | -0.35 | 0.42 | 0.00 | 9/3/2025 | 9/3/2025 4:00:01 PM EST |
| 4.00 | 0.55 | 0.59 | 0.57 | 0.57 | +0.02 | +3.64% | 0.14 | 2 | 17 | 0.78 | -0.56 | 0.42 | 0.00 | 9/3/2025 | 9/3/2025 4:00:01 PM EST |
| 4.50 | 0.94 | 0.99 | 0.97 | 0.95 | 0.00 | 0.00% | 0.22 | 0 | 45 | 0.84 | -0.70 | 0.33 | 0.00 | 9/2/2025 | 9/3/2025 4:00:01 PM EST |
| 5.00 | 1.38 | 1.43 | 1.41 | 1.40 | 0.00 | 0.00% | 0.28 | 0 | 8 | 0.90 | -0.80 | 0.25 | 0.00 | 9/2/2025 | 9/3/2025 4:00:01 PM EST |
| 5.50 | 1.83 | 1.92 | 1.88 | % | 0.34 | 0 | 0 | 0.96 | -0.86 | 0.19 | 0.00 | 9/3/2025 4:00:01 PM EST | |||
| 6.00 | 2.31 | 2.42 | 2.37 | 2.53 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.04 | -0.89 | 0.15 | 0.00 | 8/22/2025 | 9/3/2025 4:00:01 PM EST |