Options Chain for DOCUSIGN INC COM (DOCU) - $71.35 as of 10/10/2025 2:58:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 25.80 | 28.00 | 26.90 | 26.20 | 0.00 | 0.00% | 0.63 | 0 | 2 | 3.20 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:54 PM EST |
| 45.00 | 23.30 | 25.30 | 24.30 | 27.25 | 0.00 | 0.00% | 0.54 | 0 | 6 | 2.79 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:58:54 PM EST |
| 47.50 | 20.80 | 22.80 | 21.80 | % | 0.46 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 50.00 | 18.15 | 20.35 | 19.25 | 18.68 | 0.00 | 0.00% | 0.39 | 0 | 3 | 2.29 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:58:54 PM EST |
| 55.00 | 13.40 | 15.25 | 14.33 | 13.41 | 0.00 | 0.00% | 0.26 | 0 | 6 | 1.79 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:58:54 PM EST |
| 58.00 | 10.20 | 12.05 | 11.13 | % | 0.19 | 0 | 0 | 1.37 | 0.99 | 0.00 | -0.01 | 10/10/2025 1:58:54 PM EST | |||
| 59.00 | 9.40 | 11.30 | 10.35 | % | 0.18 | 0 | 0 | 1.38 | 0.99 | 0.01 | -0.02 | 10/10/2025 1:58:54 PM EST | |||
| 60.00 | 8.25 | 10.60 | 9.43 | 9.76 | 0.00 | 0.00% | 0.16 | 0 | 23 | 1.42 | 0.97 | 0.01 | -0.03 | 10/7/2025 | 10/10/2025 1:58:54 PM EST |
| 61.00 | 7.40 | 9.55 | 8.48 | % | 0.14 | 0 | 0 | 1.30 | 0.96 | 0.02 | -0.04 | 10/10/2025 1:58:54 PM EST | |||
| 62.00 | 6.45 | 8.50 | 7.48 | % | 0.12 | 0 | 0 | 1.17 | 0.93 | 0.03 | -0.06 | 10/10/2025 1:58:54 PM EST | |||
| 62.50 | 6.00 | 8.25 | 7.13 | 8.71 | 0.00 | 0.00% | 0.11 | 0 | 16 | 1.22 | 0.91 | 0.03 | -0.07 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 63.00 | 5.50 | 7.85 | 6.68 | % | 0.11 | 0 | 0 | 1.18 | 0.90 | 0.04 | -0.07 | 10/10/2025 1:58:54 PM EST | |||
| 64.00 | 4.70 | 6.80 | 5.75 | % | 0.09 | 0 | 0 | 1.08 | 0.85 | 0.05 | -0.09 | 10/10/2025 1:58:54 PM EST | |||
| 65.00 | 2.85 | 4.90 | 3.88 | 5.30 | -1.20 | -18.47% | 0.06 | 1 | 179 | 0.70 | 0.80 | 0.06 | -0.10 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 66.00 | 3.20 | 3.55 | 3.38 | % | 0.05 | 0 | 0 | 0.59 | 0.74 | 0.07 | -0.12 | 10/10/2025 1:58:54 PM EST | |||
| 67.00 | 2.61 | 2.93 | 2.77 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.59 | 0.67 | 0.08 | -0.13 | 10/8/2025 | 10/10/2025 1:58:54 PM EST |
| 67.50 | 2.24 | 2.46 | 2.35 | 2.48 | -1.89 | -43.25% | 0.03 | 9 | 134 | 0.46 | 0.63 | 0.08 | -0.13 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 68.00 | 1.98 | 2.14 | 2.06 | 2.26 | -1.39 | -38.09% | 0.03 | 16 | 106 | 0.46 | 0.59 | 0.09 | -0.13 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 69.00 | 1.48 | 1.62 | 1.55 | 1.69 | -1.72 | -50.44% | 0.02 | 69 | 92 | 0.46 | 0.50 | 0.09 | -0.13 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 70.00 | 1.06 | 1.16 | 1.11 | 1.06 | -1.29 | -54.90% | 0.02 | 207 | 958 | 0.45 | 0.41 | 0.09 | -0.12 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 71.00 | 0.71 | 0.83 | 0.77 | 0.77 | -1.03 | -57.23% | 0.01 | 40 | 341 | 0.45 | 0.32 | 0.08 | -0.11 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 72.00 | 0.48 | 0.59 | 0.54 | 0.54 | -0.68 | -55.74% | 0.01 | 88 | 357 | 0.43 | 0.25 | 0.07 | -0.10 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 72.50 | 0.41 | 0.48 | 0.45 | 0.50 | -0.39 | -43.82% | 0.01 | 103 | 549 | 0.44 | 0.21 | 0.07 | -0.09 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 73.00 | 0.33 | 0.39 | 0.36 | 0.40 | -0.52 | -56.53% | 0.00 | 43 | 728 | 0.45 | 0.18 | 0.06 | -0.08 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 74.00 | 0.21 | 0.30 | 0.26 | 0.30 | -0.26 | -46.43% | 0.00 | 67 | 420 | 0.44 | 0.13 | 0.05 | -0.06 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 75.00 | 0.12 | 0.18 | 0.15 | 0.23 | -0.17 | -42.50% | 0.00 | 103 | 1,636 | 0.44 | 0.09 | 0.04 | -0.05 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 76.00 | 0.01 | 0.13 | 0.07 | 0.12 | -0.11 | -47.83% | 0.00 | 44 | 104 | 0.46 | 0.06 | 0.03 | -0.04 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 77.00 | 0.01 | 0.16 | 0.09 | 0.16 | -0.14 | -46.67% | 0.00 | 6 | 237 | 0.44 | 0.04 | 0.02 | -0.02 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 77.50 | 0.00 | 0.94 | 0.47 | 0.29 | +0.06 | +26.09% | 0.01 | 3 | 600 | 0.94 | 0.03 | 0.02 | -0.02 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 78.00 | 0.01 | 0.48 | 0.25 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.57 | 0.02 | 0.01 | -0.02 | 10/8/2025 | 10/10/2025 1:58:54 PM EST |
| 79.00 | 0.01 | 0.45 | 0.23 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.61 | 0.01 | 0.01 | -0.01 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 80.00 | 0.04 | 0.15 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 35 | 2,002 | 0.56 | 0.01 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 81.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 92 | 1.16 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 82.00 | 0.00 | 0.33 | 0.17 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.89 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:54 PM EST |
| 82.50 | 0.00 | 0.89 | 0.45 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 599 | 1.11 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:54 PM EST |
| 83.00 | 0.00 | 0.11 | 0.06 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.75 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 84.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.75 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 85.00 | 0.03 | 0.04 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 8 | 1,951 | 0.70 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 86.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 96 | 1.86 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:54 PM EST |
| 87.00 | 0.00 | 0.28 | 0.14 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.07 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 88.00 | 0.00 | 2.14 | 1.07 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.97 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:54 PM EST |
| 89.00 | 0.00 | 2.14 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,032 | 2.02 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:58:54 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.07 | -58.34% | 0.00 | 1 | 1,310 | 1.34 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 91.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.38 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:58:54 PM EST |
| 92.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.27 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/10/2025 1:58:54 PM EST |
| 93.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.46 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 1:58:54 PM EST |
| 94.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 37 | 2.26 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:54 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,465 | 0.86 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 96.00 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:58:54 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 324 | 1.29 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:54 PM EST |
| 105.00 | 0.00 | 0.91 | 0.46 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.15 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/10/2025 1:58:54 PM EST |
| 110.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.34 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.29 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:58:54 PM EST |
| 45.00 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 1:58:54 PM EST |
| 47.50 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.86 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/10/2025 1:58:54 PM EST |
| 50.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.58 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:54 PM EST |
| 55.00 | 0.00 | 0.77 | 0.39 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,013 | 2.04 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:54 PM EST |
| 58.00 | 0.00 | 1.70 | 0.85 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.57 | -0.01 | 0.00 | -0.01 | 10/7/2025 | 10/10/2025 1:58:54 PM EST |
| 59.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.17 | -0.01 | 0.01 | -0.02 | 10/10/2025 1:58:54 PM EST | |||
| 60.00 | 0.02 | 0.10 | 0.06 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 2,282 | 0.52 | -0.03 | 0.01 | -0.03 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 61.00 | 0.00 | 0.74 | 0.37 | % | 0.01 | 0 | 0 | 0.91 | -0.04 | 0.02 | -0.04 | 10/10/2025 1:58:54 PM EST | |||
| 62.00 | 0.07 | 0.41 | 0.24 | 0.15 | -0.09 | -37.50% | 0.00 | 1 | 6 | 0.56 | -0.07 | 0.03 | -0.06 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 62.50 | 0.06 | 0.32 | 0.19 | 0.07 | +0.01 | +16.67% | 0.00 | 4 | 342 | 0.49 | -0.09 | 0.03 | -0.07 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 63.00 | 0.00 | 0.31 | 0.16 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.65 | -0.10 | 0.04 | -0.07 | 10/7/2025 | 10/10/2025 1:58:54 PM EST |
| 64.00 | 0.30 | 0.41 | 0.36 | 0.30 | +0.08 | +36.37% | 0.01 | 6 | 44 | 0.50 | -0.15 | 0.05 | -0.09 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 65.00 | 0.46 | 0.57 | 0.52 | 0.52 | +0.37 | +246.67% | 0.01 | 28 | 1,481 | 0.50 | -0.20 | 0.06 | -0.10 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 66.00 | 0.69 | 0.79 | 0.74 | 0.71 | +0.47 | +195.84% | 0.01 | 122 | 65 | 0.48 | -0.26 | 0.07 | -0.12 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 67.00 | 0.96 | 1.10 | 1.03 | 1.01 | +0.68 | +206.07% | 0.02 | 136 | 62 | 0.49 | -0.33 | 0.08 | -0.13 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 67.50 | 1.14 | 1.28 | 1.21 | 1.11 | +0.68 | +158.14% | 0.02 | 33 | 612 | 0.48 | -0.37 | 0.08 | -0.13 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 68.00 | 1.36 | 1.48 | 1.42 | 1.42 | +0.94 | +195.84% | 0.02 | 95 | 93 | 0.48 | -0.41 | 0.09 | -0.13 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 69.00 | 1.81 | 1.94 | 1.88 | 1.90 | +1.05 | +123.53% | 0.03 | 80 | 83 | 0.47 | -0.50 | 0.09 | -0.13 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 70.00 | 2.39 | 2.55 | 2.47 | 2.29 | +1.14 | +99.13% | 0.04 | 51 | 954 | 0.47 | -0.59 | 0.09 | -0.12 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 71.00 | 2.75 | 3.25 | 3.00 | 2.45 | +1.00 | +68.97% | 0.04 | 10 | 428 | 0.44 | -0.68 | 0.08 | -0.11 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 72.00 | 3.55 | 4.20 | 3.88 | 3.65 | +1.35 | +58.70% | 0.05 | 15 | 170 | 0.45 | -0.75 | 0.07 | -0.10 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 72.50 | 2.75 | 4.70 | 3.73 | 2.54 | 0.00 | 0.00% | 0.05 | 0 | 303 | 0.64 | -0.79 | 0.07 | -0.09 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 73.00 | 3.55 | 5.15 | 4.35 | 2.58 | 0.00 | 0.00% | 0.06 | 0 | 118 | 0.60 | -0.82 | 0.06 | -0.08 | 10/9/2025 | 10/10/2025 1:58:54 PM EST |
| 74.00 | 4.90 | 6.65 | 5.78 | 5.50 | +2.04 | +58.96% | 0.08 | 10 | 76 | 0.88 | -0.87 | 0.05 | -0.06 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 75.00 | 5.95 | 6.85 | 6.40 | 6.20 | +1.64 | +35.97% | 0.09 | 12 | 368 | 0.60 | -0.91 | 0.04 | -0.05 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 76.00 | 6.25 | 7.75 | 7.00 | 5.08 | 0.00 | 0.00% | 0.09 | 0 | 137 | 0.66 | -0.94 | 0.03 | -0.04 | 10/8/2025 | 10/10/2025 1:58:54 PM EST |
| 77.00 | 6.90 | 8.70 | 7.80 | 8.15 | 0.00 | 0.00% | 0.10 | 0 | 30 | 0.74 | -0.96 | 0.02 | -0.02 | 10/1/2025 | 10/10/2025 1:58:54 PM EST |
| 77.50 | 7.65 | 9.45 | 8.55 | 7.03 | 0.00 | 0.00% | 0.11 | 0 | 806 | 0.89 | -0.97 | 0.02 | -0.02 | 10/8/2025 | 10/10/2025 1:58:54 PM EST |
| 78.00 | 8.15 | 9.65 | 8.90 | 8.90 | -1.10 | -11.00% | 0.11 | 1 | 99 | 0.77 | -0.98 | 0.01 | -0.02 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 79.00 | 8.85 | 10.65 | 9.75 | 6.62 | 0.00 | 0.00% | 0.12 | 0 | 67 | 0.85 | -0.99 | 0.01 | -0.01 | 9/30/2025 | 10/10/2025 1:58:54 PM EST |
| 80.00 | 9.85 | 11.75 | 10.80 | 10.50 | +1.50 | +16.67% | 0.14 | 8 | 413 | 0.95 | -0.99 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 81.00 | 10.90 | 12.75 | 11.83 | 10.35 | 0.00 | 0.00% | 0.15 | 0 | 27 | 1.00 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 1:58:54 PM EST |
| 82.00 | 12.00 | 13.95 | 12.98 | 12.78 | +1.73 | +15.66% | 0.16 | 5 | 69 | 0.98 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 82.50 | 12.45 | 14.30 | 13.38 | 10.96 | +0.16 | +1.49% | 0.16 | 4 | 62 | 1.10 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:54 PM EST |
| 83.00 | 13.15 | 14.75 | 13.95 | 11.90 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.08 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 1:58:54 PM EST |
| 84.00 | 13.85 | 15.75 | 14.80 | 13.95 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:54 PM EST |
| 85.00 | 14.80 | 17.05 | 15.93 | 12.90 | 0.00 | 0.00% | 0.19 | 0 | 31 | 1.32 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:54 PM EST |
| 86.00 | 15.80 | 17.65 | 16.73 | 16.10 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.16 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:54 PM EST |
| 87.00 | 16.80 | 19.20 | 18.00 | 15.30 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 1:58:54 PM EST |
| 88.00 | 17.80 | 19.75 | 18.78 | 18.70 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.31 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:54 PM EST |
| 89.00 | 18.80 | 20.75 | 19.78 | 5.20 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 10/10/2025 1:58:54 PM EST |
| 90.00 | 19.80 | 22.05 | 20.93 | 21.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/10/2025 1:58:54 PM EST |
| 91.00 | 20.75 | 22.95 | 21.85 | 17.25 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:58:54 PM EST |
| 92.00 | 21.75 | 23.95 | 22.85 | % | 0.25 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 93.00 | 22.75 | 24.85 | 23.80 | % | 0.26 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/10/2025 1:58:54 PM EST | |||
| 94.00 | 23.75 | 26.20 | 24.98 | 9.30 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.80 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 10/10/2025 1:58:54 PM EST |
| 95.00 | 24.75 | 27.00 | 25.88 | 25.37 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:54 PM EST |
| 96.00 | 25.75 | 28.70 | 27.23 | 21.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:58:54 PM EST |
| 100.00 | 29.75 | 32.50 | 31.13 | 26.25 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:58:54 PM EST |
| 105.00 | 34.75 | 37.10 | 35.93 | 32.90 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:58:54 PM EST |
| 110.00 | 39.75 | 42.75 | 41.25 | 37.90 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:58:54 PM EST |