Options Chain for DLOCAL LTD CLASS A COM (DLO) - $14.41 as of 8/22/2025 3:39:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.47 | 10.90 | 14.10 | 12.50 | 11.30 | 0.00 | 0.00% | 5.06 | 0 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:49 PM EST |
| 4.47 | 9.30 | 12.20 | 10.75 | % | 2.40 | 0 | 50 | 5.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 5.47 | 8.30 | 11.10 | 9.70 | % | 1.77 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 6.47 | 8.10 | 8.40 | 8.25 | 8.00 | 0.00 | 0.00% | 1.28 | 0 | 82 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:49 PM EST |
| 7.47 | 6.90 | 8.50 | 7.70 | % | 1.03 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 8.47 | 5.90 | 6.50 | 6.20 | 6.50 | 0.00 | 0.00% | 0.73 | 0 | 40 | 1.17 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:49 PM EST |
| 9.47 | 5.20 | 5.40 | 5.30 | 5.20 | 0.00 | 0.00% | 0.56 | 0 | 142 | 0.85 | 0.98 | 0.01 | 0.00 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 10.47 | 4.20 | 4.40 | 4.30 | 4.50 | +0.20 | +4.66% | 0.41 | 5 | 204 | 0.68 | 0.95 | 0.03 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 11.47 | 3.30 | 3.50 | 3.40 | 3.60 | +0.30 | +9.10% | 0.30 | 4 | 883 | 0.47 | 0.90 | 0.06 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 12.47 | 2.40 | 2.65 | 2.53 | 2.20 | 0.00 | 0.00% | 0.20 | 0 | 1,751 | 0.45 | 0.83 | 0.09 | -0.01 | 8/20/2025 | 8/22/2025 3:59:49 PM EST |
| 13.47 | 1.75 | 1.90 | 1.83 | 1.95 | 0.00 | 0.00% | 0.14 | 0 | 1,705 | 0.47 | 0.72 | 0.12 | -0.01 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 14.47 | 1.20 | 1.35 | 1.28 | 1.45 | +0.16 | +12.41% | 0.09 | 27 | 592 | 0.49 | 0.59 | 0.14 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 15.47 | 0.85 | 0.90 | 0.88 | 0.95 | 0.00 | 0.00% | 0.06 | 6 | 8,656 | 0.50 | 0.45 | 0.14 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 16.47 | 0.55 | 1.60 | 1.08 | 0.60 | 0.00 | 0.00% | 0.07 | 8 | 493 | 0.51 | 0.33 | 0.13 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 17.47 | 0.00 | 0.45 | 0.23 | 0.35 | -0.04 | -10.26% | 0.01 | 1 | 7,345 | 0.56 | 0.23 | 0.10 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 18.47 | 0.00 | 0.35 | 0.18 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 7,626 | 0.60 | 0.16 | 0.08 | -0.01 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 19.47 | 0.10 | 0.25 | 0.18 | 0.21 | +0.01 | +5.00% | 0.01 | 3 | 82 | 0.54 | 0.12 | 0.06 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 20.47 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.64 | 0.08 | 0.05 | 0.00 | 8/18/2025 | 8/22/2025 3:59:49 PM EST |
| 21.47 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 1.02 | 0.04 | 0.03 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 22.47 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.15 | 0.02 | 0.02 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 23.47 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.21 | 0.01 | 0.01 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 24.47 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.24 | 0.01 | 0.01 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 27.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 28.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 29.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 30.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.47 | 0.00 | 0.65 | 0.33 | 0.17 | 0.00 | 0.00% | 0.13 | 0 | 42 | 4.45 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:49 PM EST |
| 4.47 | 0.00 | 0.75 | 0.38 | % | 0.09 | 0 | 83 | 3.11 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 5.47 | 0.00 | 0.75 | 0.38 | % | 0.07 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 6.47 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.13 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:49 PM EST |
| 7.47 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 576 | 0.95 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:49 PM EST |
| 8.47 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 365 | 1.47 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 9.47 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,025 | 0.76 | -0.02 | 0.01 | 0.00 | 8/15/2025 | 8/22/2025 3:59:49 PM EST |
| 10.47 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 237 | 0.61 | -0.05 | 0.03 | -0.01 | 8/20/2025 | 8/22/2025 3:59:49 PM EST |
| 11.47 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 927 | 0.54 | -0.10 | 0.06 | -0.01 | 8/20/2025 | 8/22/2025 3:59:49 PM EST |
| 12.47 | 0.25 | 0.35 | 0.30 | 0.26 | -0.14 | -35.00% | 0.02 | 9 | 401 | 0.52 | -0.17 | 0.09 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 13.47 | 0.50 | 0.60 | 0.55 | 0.51 | -0.24 | -32.00% | 0.04 | 7 | 199 | 0.50 | -0.28 | 0.12 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 14.47 | 0.95 | 1.05 | 1.00 | 0.86 | -0.21 | -19.63% | 0.07 | 1 | 286 | 0.51 | -0.41 | 0.14 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 15.47 | 1.50 | 1.65 | 1.58 | 1.44 | -0.21 | -12.73% | 0.10 | 30 | 162 | 0.51 | -0.55 | 0.14 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 16.47 | 2.25 | 2.45 | 2.35 | 2.55 | 0.00 | 0.00% | 0.14 | 0 | 158 | 0.56 | -0.67 | 0.13 | -0.01 | 8/20/2025 | 8/22/2025 3:59:49 PM EST |
| 17.47 | 2.95 | 3.20 | 3.08 | 2.80 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.52 | -0.77 | 0.10 | -0.01 | 8/18/2025 | 8/22/2025 3:59:49 PM EST |
| 18.47 | 3.60 | 4.10 | 3.85 | % | 0.21 | 0 | 0 | 0.62 | -0.84 | 0.08 | -0.01 | 8/22/2025 3:59:49 PM EST | |||
| 19.47 | 4.50 | 5.60 | 5.05 | % | 0.26 | 0 | 0 | 0.99 | -0.88 | 0.06 | -0.01 | 8/22/2025 3:59:49 PM EST | |||
| 20.47 | 5.70 | 6.00 | 5.85 | 4.90 | 0.00 | 0.00% | 0.29 | 0 | 120 | 0.70 | -0.92 | 0.05 | 0.00 | 8/14/2025 | 8/22/2025 3:59:49 PM EST |
| 21.47 | 6.50 | 7.40 | 6.95 | % | 0.32 | 0 | 0 | 1.05 | -0.96 | 0.03 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 22.47 | 7.60 | 8.50 | 8.05 | 7.80 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.18 | -0.98 | 0.02 | 0.00 | 8/19/2025 | 8/22/2025 3:59:49 PM EST |
| 23.47 | 8.50 | 9.40 | 8.95 | % | 0.38 | 0 | 0 | 1.20 | -0.99 | 0.01 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 24.47 | 9.50 | 10.60 | 10.05 | 13.30 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.38 | -0.99 | 0.01 | 0.00 | 8/11/2025 | 8/22/2025 3:59:49 PM EST |
| 26.00 | 11.00 | 12.00 | 11.50 | % | 0.44 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 27.00 | 12.00 | 13.20 | 12.60 | % | 0.47 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 28.00 | 13.20 | 13.90 | 13.55 | % | 0.48 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 29.00 | 14.00 | 15.10 | 14.55 | % | 0.50 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 30.00 | 15.00 | 16.20 | 15.60 | % | 0.52 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST |