Options Chain for DAVE INC CLASS A COM NEW (DAVE) - $186.26 as of 8/22/2025 3:39:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 152.90 | 156.20 | 154.55 | 162.20 | 0.00 | 0.00% | 3.43 | 0 | 6 | 2.58 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 8/22/2025 3:59:53 PM EST |
| 50.00 | 148.30 | 151.30 | 149.80 | 55.60 | 0.00 | 0.00% | 3.00 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 8/22/2025 3:59:53 PM EST |
| 55.00 | 143.40 | 146.20 | 144.80 | % | 2.63 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 60.00 | 138.50 | 141.40 | 139.95 | 28.40 | 0.00 | 0.00% | 2.33 | 0 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 8/22/2025 3:59:53 PM EST |
| 65.00 | 133.50 | 136.50 | 135.00 | 142.90 | 0.00 | 0.00% | 2.08 | 0 | 3 | 1.98 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 8/22/2025 3:59:53 PM EST |
| 70.00 | 128.60 | 131.50 | 130.05 | 66.50 | 0.00 | 0.00% | 1.86 | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 8/22/2025 3:59:53 PM EST |
| 75.00 | 123.30 | 125.50 | 124.40 | 109.10 | 0.00 | 0.00% | 1.66 | 0 | 7 | 1.77 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/22/2025 3:59:53 PM EST |
| 80.00 | 118.60 | 120.70 | 119.65 | 139.00 | 0.00 | 0.00% | 1.50 | 0 | 740 | 1.57 | 1.00 | 0.00 | -0.01 | 7/21/2025 | 8/22/2025 3:59:53 PM EST |
| 85.00 | 112.70 | 116.80 | 114.75 | 90.20 | 0.00 | 0.00% | 1.35 | 0 | 8 | 1.51 | 1.00 | 0.00 | -0.02 | 5/12/2025 | 8/22/2025 3:59:53 PM EST |
| 90.00 | 107.80 | 111.90 | 109.85 | 101.62 | 0.00 | 0.00% | 1.22 | 0 | 7 | 1.41 | 1.00 | 0.00 | -0.01 | 7/17/2025 | 8/22/2025 3:59:53 PM EST |
| 95.00 | 102.90 | 107.00 | 104.95 | 108.40 | 0.00 | 0.00% | 1.10 | 0 | 12 | 1.34 | 1.00 | 0.00 | -0.02 | 8/6/2025 | 8/22/2025 3:59:53 PM EST |
| 100.00 | 98.20 | 102.10 | 100.15 | 100.65 | -9.25 | -8.42% | 1.00 | 1 | 32 | 1.30 | 0.99 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 105.00 | 94.50 | 97.30 | 95.90 | 96.74 | +13.66 | +16.45% | 0.91 | 4 | 29 | 1.23 | 0.99 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 110.00 | 88.90 | 92.40 | 90.65 | 118.22 | 0.00 | 0.00% | 0.82 | 0 | 33 | 1.14 | 0.99 | 0.00 | -0.03 | 6/24/2025 | 8/22/2025 3:59:53 PM EST |
| 115.00 | 83.80 | 87.50 | 85.65 | 74.13 | 0.00 | 0.00% | 0.74 | 0 | 3 | 1.14 | 0.98 | 0.00 | -0.03 | 8/8/2025 | 8/22/2025 3:59:53 PM EST |
| 120.00 | 79.00 | 82.90 | 80.95 | 83.00 | 0.00 | 0.00% | 0.67 | 0 | 6 | 1.09 | 0.98 | 0.00 | -0.04 | 8/15/2025 | 8/22/2025 3:59:53 PM EST |
| 125.00 | 74.30 | 78.00 | 76.15 | 62.00 | 0.00 | 0.00% | 0.61 | 0 | 8 | 0.59 | 0.97 | 0.00 | -0.05 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 130.00 | 69.60 | 73.50 | 71.55 | 72.80 | 0.00 | 0.00% | 0.55 | 0 | 4 | 0.96 | 0.95 | 0.00 | -0.07 | 6/18/2025 | 8/22/2025 3:59:53 PM EST |
| 135.00 | 65.50 | 68.80 | 67.15 | 88.00 | 0.00 | 0.00% | 0.50 | 0 | 3 | 0.64 | 0.94 | 0.00 | -0.08 | 8/6/2025 | 8/22/2025 3:59:53 PM EST |
| 140.00 | 60.90 | 64.30 | 62.60 | 64.89 | 0.00 | 0.00% | 0.45 | 0 | 3 | 0.62 | 0.93 | 0.00 | -0.09 | 8/7/2025 | 8/22/2025 3:59:53 PM EST |
| 145.00 | 56.10 | 59.90 | 58.00 | 70.40 | 0.00 | 0.00% | 0.40 | 0 | 5 | 0.64 | 0.91 | 0.00 | -0.10 | 6/23/2025 | 8/22/2025 3:59:53 PM EST |
| 150.00 | 52.70 | 55.40 | 54.05 | 54.50 | 0.00 | 0.00% | 0.36 | 0 | 4 | 0.67 | 0.89 | 0.00 | -0.11 | 8/6/2025 | 8/22/2025 3:59:53 PM EST |
| 155.00 | 48.40 | 51.30 | 49.85 | 59.10 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.66 | 0.87 | 0.00 | -0.12 | 7/21/2025 | 8/22/2025 3:59:53 PM EST |
| 160.00 | 44.10 | 47.30 | 45.70 | 33.95 | 0.00 | 0.00% | 0.29 | 0 | 5 | 0.65 | 0.84 | 0.00 | -0.13 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 165.00 | 40.70 | 43.50 | 42.10 | 21.43 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.66 | 0.82 | 0.01 | -0.14 | 5/8/2025 | 8/22/2025 3:59:53 PM EST |
| 170.00 | 37.00 | 39.70 | 38.35 | 37.00 | +8.50 | +29.83% | 0.23 | 1 | 16 | 0.66 | 0.79 | 0.01 | -0.15 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 175.00 | 33.20 | 36.10 | 34.65 | 25.75 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.64 | 0.75 | 0.01 | -0.16 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 180.00 | 30.20 | 32.70 | 31.45 | 24.00 | 0.00 | 0.00% | 0.17 | 0 | 8 | 0.64 | 0.72 | 0.01 | -0.17 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 185.00 | 26.40 | 29.00 | 27.70 | 21.50 | 0.00 | 0.00% | 0.15 | 0 | 18 | 0.62 | 0.68 | 0.01 | -0.18 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 190.00 | 23.40 | 26.20 | 24.80 | 18.70 | 0.00 | 0.00% | 0.13 | 0 | 29 | 0.62 | 0.64 | 0.01 | -0.18 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 195.00 | 21.20 | 23.40 | 22.30 | 22.83 | -3.09 | -11.93% | 0.11 | 12 | 9 | 0.62 | 0.60 | 0.01 | -0.19 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 200.00 | 19.20 | 20.90 | 20.05 | 19.17 | +4.62 | +31.76% | 0.10 | 6 | 36 | 0.63 | 0.56 | 0.01 | -0.19 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 210.00 | 15.10 | 16.60 | 15.85 | 14.81 | +2.74 | +22.71% | 0.08 | 5 | 34 | 0.63 | 0.48 | 0.01 | -0.19 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 220.00 | 11.30 | 13.60 | 12.45 | 12.30 | +2.93 | +31.27% | 0.06 | 25 | 45 | 0.63 | 0.41 | 0.01 | -0.18 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 230.00 | 8.60 | 10.60 | 9.60 | 9.73 | +3.38 | +53.23% | 0.04 | 2 | 13 | 0.63 | 0.34 | 0.01 | -0.17 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 240.00 | 6.60 | 8.70 | 7.65 | 8.60 | 0.00 | 0.00% | 0.03 | 0 | 42 | 0.64 | 0.28 | 0.01 | -0.16 | 8/19/2025 | 8/22/2025 3:59:53 PM EST |
| 250.00 | 5.10 | 6.80 | 5.95 | 5.80 | +1.68 | +40.78% | 0.02 | 13 | 28 | 0.64 | 0.23 | 0.01 | -0.14 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 260.00 | 4.00 | 5.30 | 4.65 | 4.32 | -2.43 | -36.00% | 0.02 | 3 | 16 | 0.65 | 0.18 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 270.00 | 3.10 | 4.20 | 3.65 | 5.35 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.65 | 0.15 | 0.00 | -0.11 | 8/18/2025 | 8/22/2025 3:59:53 PM EST |
| 280.00 | 0.85 | 5.00 | 2.93 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.64 | 0.12 | 0.00 | -0.09 | 8/19/2025 | 8/22/2025 3:59:53 PM EST |
| 290.00 | 0.30 | 3.90 | 2.10 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 96 | 0.61 | 0.09 | 0.00 | -0.08 | 8/11/2025 | 8/22/2025 3:59:53 PM EST |
| 300.00 | 0.45 | 3.20 | 1.83 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.65 | 0.07 | 0.00 | -0.06 | 8/19/2025 | 8/22/2025 3:59:53 PM EST |
| 310.00 | 0.15 | 3.70 | 1.93 | 2.82 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.66 | 0.06 | 0.00 | -0.05 | 8/18/2025 | 8/22/2025 3:59:53 PM EST |
| 320.00 | 0.00 | 2.25 | 1.13 | 1.94 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.79 | 0.04 | 0.00 | -0.04 | 8/19/2025 | 8/22/2025 3:59:53 PM EST |
| 330.00 | 0.00 | 3.20 | 1.60 | 3.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.90 | 0.03 | 0.00 | -0.03 | 8/7/2025 | 8/22/2025 3:59:53 PM EST |
| 340.00 | 0.00 | 3.10 | 1.55 | 12.86 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.93 | 0.02 | 0.00 | -0.03 | 8/5/2025 | 8/22/2025 3:59:53 PM EST |
| 350.00 | 0.00 | 2.90 | 1.45 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.95 | 0.02 | 0.00 | -0.02 | 8/19/2025 | 8/22/2025 3:59:53 PM EST |
| 360.00 | 0.00 | 2.75 | 1.38 | 25.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.98 | 0.01 | 0.00 | -0.02 | 7/3/2025 | 8/22/2025 3:59:53 PM EST |
| 370.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 1.00 | 0.01 | 0.00 | -0.01 | 8/22/2025 3:59:53 PM EST | |||
| 380.00 | 0.00 | 2.60 | 1.30 | 10.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.01 | 0.00 | -0.01 | 7/30/2025 | 8/22/2025 3:59:53 PM EST |
| 390.00 | 0.00 | 2.50 | 1.25 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.05 | 0.01 | 0.00 | -0.01 | 8/13/2025 | 8/22/2025 3:59:53 PM EST |
| 400.00 | 0.00 | 2.45 | 1.23 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.07 | 0.00 | 0.00 | -0.01 | 8/11/2025 | 8/22/2025 3:59:53 PM EST |
| 410.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.85 | 0.00 | 0.00 | -0.01 | 8/11/2025 | 8/22/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 32 | 2.45 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/22/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.30 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/22/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 60.00 | 0.00 | 2.25 | 1.13 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 25 | 2.02 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 2.25 | 1.13 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.90 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/22/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 2.30 | 1.15 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 8/22/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 2.35 | 1.18 | 1.41 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.69 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 8/22/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 2.40 | 1.20 | 2.47 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.60 | 0.00 | 0.00 | -0.01 | 6/18/2025 | 8/22/2025 3:59:53 PM EST |
| 85.00 | 0.25 | 0.40 | 0.33 | 0.25 | -0.25 | -50.00% | 0.00 | 5 | 49 | 1.04 | 0.00 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 90.00 | 0.00 | 2.50 | 1.25 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.43 | 0.00 | 0.00 | -0.01 | 5/12/2025 | 8/22/2025 3:59:53 PM EST |
| 95.00 | 0.00 | 2.60 | 1.30 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.36 | 0.00 | 0.00 | -0.02 | 6/16/2025 | 8/22/2025 3:59:53 PM EST |
| 100.00 | 0.00 | 2.70 | 1.35 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.29 | -0.01 | 0.00 | -0.02 | 8/19/2025 | 8/22/2025 3:59:53 PM EST |
| 105.00 | 0.05 | 0.95 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.80 | -0.01 | 0.00 | -0.03 | 8/19/2025 | 8/22/2025 3:59:53 PM EST |
| 110.00 | 0.00 | 2.90 | 1.45 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.16 | -0.01 | 0.00 | -0.03 | 8/15/2025 | 8/22/2025 3:59:53 PM EST |
| 115.00 | 0.00 | 3.10 | 1.55 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.11 | -0.02 | 0.00 | -0.03 | 7/28/2025 | 8/22/2025 3:59:53 PM EST |
| 120.00 | 0.00 | 3.30 | 1.65 | 3.47 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.06 | -0.02 | 0.00 | -0.04 | 7/24/2025 | 8/22/2025 3:59:53 PM EST |
| 125.00 | 0.00 | 3.50 | 1.75 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.01 | -0.03 | 0.00 | -0.05 | 8/12/2025 | 8/22/2025 3:59:53 PM EST |
| 130.00 | 0.70 | 2.45 | 1.58 | 2.06 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.76 | -0.05 | 0.00 | -0.07 | 8/19/2025 | 8/22/2025 3:59:53 PM EST |
| 135.00 | 0.80 | 4.10 | 2.45 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.77 | -0.06 | 0.00 | -0.08 | 8/19/2025 | 8/22/2025 3:59:53 PM EST |
| 140.00 | 1.40 | 3.10 | 2.25 | 3.52 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.72 | -0.07 | 0.00 | -0.09 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 145.00 | 1.40 | 3.20 | 2.30 | 6.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.67 | -0.09 | 0.00 | -0.10 | 7/30/2025 | 8/22/2025 3:59:53 PM EST |
| 150.00 | 2.70 | 3.80 | 3.25 | 3.38 | -1.22 | -26.53% | 0.02 | 11 | 27 | 0.68 | -0.11 | 0.00 | -0.11 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 155.00 | 3.60 | 4.90 | 4.25 | 5.77 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.69 | -0.13 | 0.00 | -0.12 | 8/19/2025 | 8/22/2025 3:59:53 PM EST |
| 160.00 | 3.10 | 7.40 | 5.25 | 7.17 | 0.00 | 0.00% | 0.03 | 0 | 45 | 0.68 | -0.16 | 0.00 | -0.13 | 8/19/2025 | 8/22/2025 3:59:53 PM EST |
| 165.00 | 4.20 | 7.00 | 5.60 | 6.40 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.64 | -0.18 | 0.01 | -0.14 | 8/18/2025 | 8/22/2025 3:59:53 PM EST |
| 170.00 | 6.60 | 8.50 | 7.55 | 7.45 | -5.05 | -40.40% | 0.04 | 5 | 19 | 0.67 | -0.21 | 0.01 | -0.15 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 175.00 | 7.70 | 10.00 | 8.85 | 12.40 | 0.00 | 0.00% | 0.05 | 0 | 59 | 0.66 | -0.25 | 0.01 | -0.16 | 8/19/2025 | 8/22/2025 3:59:53 PM EST |
| 180.00 | 9.60 | 11.70 | 10.65 | 10.80 | -2.50 | -18.80% | 0.06 | 4 | 30 | 0.66 | -0.28 | 0.01 | -0.17 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 185.00 | 11.20 | 13.70 | 12.45 | 12.73 | -4.46 | -25.95% | 0.07 | 2 | 24 | 0.65 | -0.32 | 0.01 | -0.18 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 190.00 | 13.40 | 16.10 | 14.75 | 20.00 | -0.90 | -4.31% | 0.08 | 2 | 30 | 0.65 | -0.36 | 0.01 | -0.18 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 195.00 | 15.40 | 18.40 | 16.90 | 29.00 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.65 | -0.40 | 0.01 | -0.19 | 8/11/2025 | 8/22/2025 3:59:53 PM EST |
| 200.00 | 18.20 | 20.80 | 19.50 | 19.88 | -3.57 | -15.23% | 0.10 | 10 | 28 | 0.64 | -0.44 | 0.01 | -0.19 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 210.00 | 23.50 | 26.90 | 25.20 | 35.17 | 0.00 | 0.00% | 0.12 | 0 | 28 | 0.64 | -0.52 | 0.01 | -0.19 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 220.00 | 30.10 | 33.30 | 31.70 | 31.50 | 0.00 | 0.00% | 0.14 | 0 | 16 | 0.64 | -0.59 | 0.01 | -0.18 | 8/18/2025 | 8/22/2025 3:59:53 PM EST |
| 230.00 | 37.40 | 40.50 | 38.95 | 36.40 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.64 | -0.66 | 0.01 | -0.17 | 7/31/2025 | 8/22/2025 3:59:53 PM EST |
| 240.00 | 45.20 | 48.30 | 46.75 | 49.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.64 | -0.72 | 0.01 | -0.16 | 7/25/2025 | 8/22/2025 3:59:53 PM EST |
| 250.00 | 53.50 | 56.50 | 55.00 | 70.90 | 0.00 | 0.00% | 0.22 | 0 | 6 | 0.64 | -0.77 | 0.01 | -0.14 | 8/8/2025 | 8/22/2025 3:59:53 PM EST |
| 260.00 | 62.20 | 65.40 | 63.80 | 57.80 | 0.00 | 0.00% | 0.25 | 0 | 9 | 0.64 | -0.82 | 0.01 | -0.12 | 8/1/2025 | 8/22/2025 3:59:53 PM EST |
| 270.00 | 71.30 | 74.50 | 72.90 | 76.70 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.63 | -0.85 | 0.00 | -0.11 | 8/6/2025 | 8/22/2025 3:59:53 PM EST |
| 280.00 | 80.90 | 83.90 | 82.40 | 77.95 | 0.00 | 0.00% | 0.29 | 0 | 5 | 0.76 | -0.88 | 0.00 | -0.09 | 7/25/2025 | 8/22/2025 3:59:53 PM EST |
| 290.00 | 90.30 | 93.30 | 91.80 | % | 0.32 | 0 | 0 | 0.78 | -0.91 | 0.00 | -0.08 | 8/22/2025 3:59:53 PM EST | |||
| 300.00 | 100.00 | 103.30 | 101.65 | 113.00 | 0.00 | 0.00% | 0.34 | 0 | 3 | 0.80 | -0.93 | 0.00 | -0.06 | 7/15/2025 | 8/22/2025 3:59:53 PM EST |
| 310.00 | 109.70 | 112.70 | 111.20 | 113.20 | 0.00 | 0.00% | 0.36 | 0 | 3 | 0.83 | -0.94 | 0.00 | -0.05 | 8/6/2025 | 8/22/2025 3:59:53 PM EST |
| 320.00 | 119.50 | 122.50 | 121.00 | 110.60 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.85 | -0.96 | 0.00 | -0.04 | 8/1/2025 | 8/22/2025 3:59:53 PM EST |
| 330.00 | 129.50 | 132.70 | 131.10 | % | 0.40 | 0 | 0 | 0.88 | -0.97 | 0.00 | -0.03 | 8/22/2025 3:59:53 PM EST | |||
| 340.00 | 139.40 | 142.30 | 140.85 | 98.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.03 | 7/1/2025 | 8/22/2025 3:59:53 PM EST |
| 350.00 | 149.30 | 152.30 | 150.80 | 146.50 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.02 | 8/6/2025 | 8/22/2025 3:59:53 PM EST |
| 360.00 | 159.20 | 162.20 | 160.70 | 165.10 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.02 | 8/6/2025 | 8/22/2025 3:59:53 PM EST |
| 370.00 | 169.20 | 172.20 | 170.70 | 172.60 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 7/21/2025 | 8/22/2025 3:59:53 PM EST |
| 380.00 | 179.40 | 182.20 | 180.80 | % | 0.48 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 8/22/2025 3:59:53 PM EST | |||
| 390.00 | 189.40 | 192.20 | 190.80 | % | 0.49 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.01 | 8/22/2025 3:59:53 PM EST | |||
| 400.00 | 199.30 | 202.70 | 201.00 | % | 0.50 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 8/22/2025 3:59:53 PM EST | |||
| 410.00 | 209.20 | 212.20 | 210.70 | % | 0.51 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.01 | 8/22/2025 3:59:53 PM EST |