Options Chain for CLEARWATER ANALYTICS HLDGS INC CL A (CWAN) - $19.61 as of 9/15/2025 2:55:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.60 | 18.70 | 17.65 | % | 7.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2025 2:59:04 PM EST | |||
| 5.00 | 14.20 | 15.10 | 14.65 | % | 2.93 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 9/15/2025 2:59:04 PM EST | |||
| 7.50 | 11.80 | 12.60 | 12.20 | % | 1.63 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 9/15/2025 2:59:04 PM EST | |||
| 10.00 | 9.30 | 10.00 | 9.65 | % | 0.97 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 9/15/2025 2:59:04 PM EST | |||
| 12.50 | 6.80 | 7.50 | 7.15 | % | 0.57 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 9/15/2025 2:59:04 PM EST | |||
| 15.00 | 4.40 | 5.10 | 4.75 | 4.90 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.04 | 0.99 | 0.01 | 0.00 | 8/22/2025 | 9/15/2025 2:59:04 PM EST |
| 17.50 | 2.00 | 2.35 | 2.18 | 2.55 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.41 | 0.84 | 0.10 | -0.01 | 8/20/2025 | 9/15/2025 2:59:04 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.60 | -0.09 | -13.05% | 0.02 | 8 | 184 | 0.45 | 0.45 | 0.17 | -0.02 | 9/15/2025 | 9/15/2025 2:59:04 PM EST |
| 22.50 | 0.05 | 0.20 | 0.13 | 0.15 | -0.05 | -25.00% | 0.01 | 336 | 989 | 0.37 | 0.13 | 0.09 | -0.01 | 9/15/2025 | 9/15/2025 2:59:04 PM EST |
| 25.00 | 0.05 | 0.20 | 0.13 | 0.07 | -0.04 | -36.37% | 0.01 | 1 | 1,185 | 0.58 | 0.02 | 0.02 | 0.00 | 9/15/2025 | 9/15/2025 2:59:04 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.91 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/15/2025 2:59:04 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 9/15/2025 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 9/15/2025 2:59:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 9/15/2025 2:59:04 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 9/15/2025 2:59:04 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 9/15/2025 2:59:04 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 9/15/2025 2:59:04 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.17 | -0.01 | 0.01 | 0.00 | 9/9/2025 | 9/15/2025 2:59:04 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.20 | -0.19 | -48.72% | 0.01 | 72 | 5 | 0.41 | -0.16 | 0.10 | -0.01 | 9/15/2025 | 9/15/2025 2:59:04 PM EST |
| 20.00 | 0.00 | 1.20 | 0.60 | 1.14 | +0.09 | +8.58% | 0.03 | 6 | 132 | 0.39 | -0.55 | 0.17 | -0.02 | 9/15/2025 | 9/15/2025 2:59:04 PM EST |
| 22.50 | 3.00 | 3.30 | 3.15 | 2.87 | 0.00 | 0.00% | 0.14 | 0 | 40 | 0.54 | -0.87 | 0.09 | -0.01 | 9/12/2025 | 9/15/2025 2:59:04 PM EST |
| 25.00 | 5.40 | 5.70 | 5.55 | 5.30 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.69 | -0.98 | 0.02 | 0.00 | 8/18/2025 | 9/15/2025 2:59:04 PM EST |
| 30.00 | 10.30 | 11.00 | 10.65 | 8.50 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.27 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 9/15/2025 2:59:04 PM EST |
| 35.00 | 15.30 | 16.90 | 16.10 | % | 0.46 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 9/15/2025 2:59:04 PM EST |