Options Chain for CENTERPOINT ENERGY INC COM (CNP) - $38.00 as of 8/22/2025 3:35:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 6.30 | 10.10 | 8.20 | % | 0.27 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 31.00 | 5.20 | 9.20 | 7.20 | % | 0.23 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.01 | 8/22/2025 3:59:58 PM EST | |||
| 32.00 | 4.20 | 8.20 | 6.20 | % | 0.19 | 0 | 0 | 0.79 | 0.99 | 0.01 | -0.01 | 8/22/2025 3:59:58 PM EST | |||
| 33.00 | 3.20 | 6.90 | 5.05 | % | 0.15 | 0 | 0 | 0.65 | 0.97 | 0.02 | -0.01 | 8/22/2025 3:59:58 PM EST | |||
| 34.00 | 2.55 | 6.30 | 4.43 | % | 0.13 | 0 | 0 | 0.66 | 0.94 | 0.04 | -0.01 | 8/22/2025 3:59:58 PM EST | |||
| 35.00 | 1.40 | 5.40 | 3.40 | % | 0.10 | 0 | 0 | 0.61 | 0.89 | 0.06 | -0.01 | 8/22/2025 3:59:58 PM EST | |||
| 36.00 | 2.50 | 2.90 | 2.70 | % | 0.08 | 0 | 0 | 0.20 | 0.81 | 0.09 | -0.01 | 8/22/2025 3:59:58 PM EST | |||
| 37.00 | 1.75 | 1.95 | 1.85 | 1.85 | -0.25 | -11.91% | 0.05 | 2 | 1 | 0.17 | 0.70 | 0.12 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 38.00 | 1.10 | 1.30 | 1.20 | 1.16 | -0.04 | -3.34% | 0.03 | 2 | 55 | 0.17 | 0.57 | 0.15 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 39.00 | 0.00 | 0.80 | 0.40 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.18 | 0.42 | 0.15 | -0.01 | 8/21/2025 | 8/22/2025 3:59:58 PM EST |
| 40.00 | 0.30 | 0.45 | 0.38 | 0.35 | -0.05 | -12.50% | 0.01 | 6 | 64 | 0.16 | 0.28 | 0.13 | -0.01 | 8/22/2025 | 8/22/2025 3:59:58 PM EST |
| 41.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.22 | 0.17 | 0.10 | -0.01 | 8/20/2025 | 8/22/2025 3:59:58 PM EST |
| 42.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.20 | 0.09 | 0.07 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 43.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 0.57 | 0.05 | 0.04 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 44.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.69 | 0.02 | 0.02 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.73 | 0.01 | 0.01 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 46.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 31.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.42 | -0.01 | 0.00 | -0.01 | 8/22/2025 3:59:58 PM EST | |||
| 32.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.37 | -0.01 | 0.01 | -0.01 | 8/22/2025 3:59:58 PM EST | |||
| 33.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.32 | -0.03 | 0.02 | -0.01 | 8/22/2025 3:59:58 PM EST | |||
| 34.00 | 0.00 | 0.40 | 0.20 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.32 | -0.06 | 0.04 | -0.01 | 8/19/2025 | 8/22/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.27 | -0.11 | 0.06 | -0.01 | 8/22/2025 3:59:58 PM EST | |||
| 36.00 | 0.00 | 0.45 | 0.23 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 185 | 0.23 | -0.19 | 0.09 | -0.01 | 8/20/2025 | 8/22/2025 3:59:58 PM EST |
| 37.00 | 0.45 | 1.50 | 0.98 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 185 | 0.27 | -0.30 | 0.12 | -0.01 | 8/19/2025 | 8/22/2025 3:59:58 PM EST |
| 38.00 | 0.00 | 1.00 | 0.50 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.20 | -0.43 | 0.15 | -0.01 | 8/21/2025 | 8/22/2025 3:59:58 PM EST |
| 39.00 | 0.85 | 1.60 | 1.23 | 1.57 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.21 | -0.58 | 0.15 | -0.01 | 8/21/2025 | 8/22/2025 3:59:58 PM EST |
| 40.00 | 1.90 | 2.40 | 2.15 | % | 0.05 | 0 | 0 | 0.23 | -0.72 | 0.13 | -0.01 | 8/22/2025 3:59:58 PM EST | |||
| 41.00 | 1.20 | 5.10 | 3.15 | % | 0.08 | 0 | 0 | 0.59 | -0.83 | 0.10 | -0.01 | 8/22/2025 3:59:58 PM EST | |||
| 42.00 | 2.10 | 6.10 | 4.10 | % | 0.10 | 0 | 0 | 0.65 | -0.91 | 0.07 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 43.00 | 3.40 | 6.90 | 5.15 | % | 0.12 | 0 | 0 | 0.67 | -0.95 | 0.04 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 44.00 | 4.10 | 8.10 | 6.10 | % | 0.14 | 0 | 0 | 0.75 | -0.98 | 0.02 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 45.00 | 5.10 | 9.10 | 7.10 | % | 0.16 | 0 | 0 | 0.80 | -0.99 | 0.01 | 0.00 | 8/22/2025 3:59:58 PM EST | |||
| 46.00 | 6.10 | 10.10 | 8.10 | % | 0.18 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:58 PM EST |