Options Chain for CITIGROUP INC COM NEW (C) - $95.92 as of 10/10/2025 2:50:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 48.90 | 49.65 | 49.28 | 49.85 | -0.90 | -1.78% | 1.10 | 12 | 4 | 2.60 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 47.50 | 46.10 | 49.00 | 47.55 | % | 1.00 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:59:02 PM EST | |||
| 50.00 | 44.10 | 46.50 | 45.30 | 46.11 | 0.00 | 0.00% | 0.91 | 0 | 3 | 3.78 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:59:02 PM EST |
| 55.00 | 38.85 | 41.50 | 40.18 | 42.30 | 0.00 | 0.00% | 0.73 | 0 | 1 | 3.29 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 10/10/2025 1:59:02 PM EST |
| 60.00 | 34.25 | 36.50 | 35.38 | 36.32 | +0.08 | +0.23% | 0.59 | 4 | 48 | 2.89 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 65.00 | 29.30 | 31.35 | 30.33 | 32.05 | 0.00 | 0.00% | 0.47 | 0 | 38 | 2.43 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:59:02 PM EST |
| 70.00 | 24.20 | 26.55 | 25.38 | 28.35 | 0.00 | 0.00% | 0.36 | 0 | 37 | 2.15 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:59:02 PM EST |
| 75.00 | 19.05 | 21.55 | 20.30 | 20.34 | -2.67 | -11.61% | 0.27 | 2 | 38 | 1.79 | 1.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 80.00 | 14.35 | 15.35 | 14.85 | 15.75 | 0.00 | 0.00% | 0.19 | 0 | 339 | 0.97 | 0.98 | 0.01 | -0.04 | 10/9/2025 | 10/10/2025 1:59:02 PM EST |
| 82.50 | 11.90 | 13.80 | 12.85 | 12.70 | -2.11 | -14.25% | 0.16 | 3 | 80 | 1.15 | 0.96 | 0.01 | -0.06 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 84.00 | 10.45 | 12.25 | 11.35 | % | 0.14 | 0 | 0 | 1.01 | 0.95 | 0.01 | -0.07 | 10/10/2025 1:59:02 PM EST | |||
| 85.00 | 9.65 | 10.85 | 10.25 | 11.10 | 0.00 | 0.00% | 0.12 | 0 | 599 | 0.84 | 0.93 | 0.02 | -0.08 | 10/9/2025 | 10/10/2025 1:59:02 PM EST |
| 86.00 | 8.50 | 9.50 | 9.00 | 11.60 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.67 | 0.91 | 0.02 | -0.10 | 10/8/2025 | 10/10/2025 1:59:02 PM EST |
| 87.00 | 7.70 | 9.50 | 8.60 | 9.00 | 0.00 | 0.00% | 0.10 | 0 | 21 | 0.67 | 0.89 | 0.03 | -0.11 | 10/9/2025 | 10/10/2025 1:59:02 PM EST |
| 87.50 | 7.40 | 9.20 | 8.30 | 8.82 | 0.00 | 0.00% | 0.09 | 0 | 312 | 0.89 | 0.87 | 0.03 | -0.12 | 10/9/2025 | 10/10/2025 1:59:02 PM EST |
| 88.00 | 6.80 | 7.45 | 7.13 | 7.75 | -1.79 | -18.77% | 0.08 | 39 | 32 | 0.45 | 0.86 | 0.03 | -0.12 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 89.00 | 6.10 | 7.15 | 6.63 | 6.95 | -0.25 | -3.48% | 0.07 | 1 | 101 | 0.53 | 0.82 | 0.04 | -0.14 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 90.00 | 5.35 | 5.80 | 5.58 | 5.65 | -0.98 | -14.79% | 0.06 | 132 | 681 | 0.50 | 0.78 | 0.04 | -0.16 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 91.00 | 4.60 | 4.95 | 4.78 | 7.05 | +1.15 | +19.50% | 0.05 | 26 | 96 | 0.51 | 0.74 | 0.05 | -0.17 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 92.00 | 3.95 | 4.15 | 4.05 | 4.00 | -1.00 | -20.00% | 0.04 | 91 | 90 | 0.50 | 0.69 | 0.05 | -0.18 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 92.50 | 3.60 | 3.75 | 3.68 | 4.60 | -0.05 | -1.08% | 0.04 | 38 | 3,417 | 0.51 | 0.66 | 0.05 | -0.19 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 93.00 | 3.30 | 3.55 | 3.43 | 3.36 | -0.94 | -21.86% | 0.04 | 19 | 78 | 0.50 | 0.63 | 0.06 | -0.19 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 94.00 | 2.75 | 2.95 | 2.85 | 2.95 | -0.70 | -19.18% | 0.03 | 110 | 189 | 0.50 | 0.57 | 0.06 | -0.19 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 95.00 | 2.30 | 2.49 | 2.40 | 2.35 | -0.75 | -24.20% | 0.03 | 1,187 | 11,378 | 0.49 | 0.51 | 0.06 | -0.20 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 96.00 | 1.86 | 1.94 | 1.90 | 1.93 | -0.59 | -23.42% | 0.02 | 1,020 | 839 | 0.48 | 0.45 | 0.06 | -0.19 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 97.00 | 1.49 | 1.57 | 1.53 | 1.52 | -0.55 | -26.57% | 0.02 | 1,006 | 927 | 0.49 | 0.39 | 0.06 | -0.18 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 97.50 | 1.33 | 1.39 | 1.36 | 1.36 | -0.49 | -26.49% | 0.01 | 2,465 | 5,548 | 0.49 | 0.37 | 0.06 | -0.18 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 98.00 | 1.18 | 1.29 | 1.24 | 1.29 | -0.33 | -20.37% | 0.01 | 1,055 | 2,537 | 0.49 | 0.34 | 0.06 | -0.17 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 99.00 | 0.93 | 0.99 | 0.96 | 0.94 | -0.38 | -28.79% | 0.01 | 783 | 1,100 | 0.48 | 0.28 | 0.05 | -0.16 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 100.00 | 0.72 | 0.76 | 0.74 | 0.74 | -0.29 | -28.16% | 0.01 | 6,374 | 11,010 | 0.48 | 0.23 | 0.05 | -0.14 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 101.00 | 0.56 | 0.64 | 0.60 | 0.66 | -0.14 | -17.50% | 0.01 | 420 | 1,347 | 0.49 | 0.19 | 0.04 | -0.13 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 102.00 | 0.43 | 0.47 | 0.45 | 0.45 | -0.18 | -28.58% | 0.00 | 204 | 6,294 | 0.49 | 0.15 | 0.04 | -0.11 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 103.00 | 0.34 | 0.38 | 0.36 | 0.36 | -0.14 | -28.00% | 0.00 | 810 | 4,134 | 0.49 | 0.12 | 0.03 | -0.09 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 104.00 | 0.26 | 0.30 | 0.28 | 0.29 | -0.10 | -25.65% | 0.00 | 275 | 4,424 | 0.50 | 0.10 | 0.03 | -0.08 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 105.00 | 0.21 | 0.22 | 0.22 | 0.21 | -0.09 | -30.00% | 0.00 | 947 | 18,114 | 0.51 | 0.08 | 0.02 | -0.07 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 106.00 | 0.17 | 0.19 | 0.18 | 0.20 | -0.05 | -20.00% | 0.00 | 173 | 446 | 0.52 | 0.07 | 0.02 | -0.06 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 107.00 | 0.13 | 0.16 | 0.15 | 0.16 | -0.03 | -15.79% | 0.00 | 134 | 675 | 0.53 | 0.06 | 0.02 | -0.06 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 108.00 | 0.11 | 0.14 | 0.13 | 0.12 | -0.04 | -25.00% | 0.00 | 434 | 1,169 | 0.55 | 0.05 | 0.01 | -0.05 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 109.00 | 0.06 | 0.15 | 0.11 | 0.09 | -0.07 | -43.75% | 0.00 | 36 | 744 | 0.54 | 0.04 | 0.01 | -0.05 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 110.00 | 0.08 | 0.10 | 0.09 | 0.10 | -0.02 | -16.67% | 0.00 | 343 | 8,806 | 0.56 | 0.03 | 0.01 | -0.04 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 111.00 | 0.06 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 91 | 0.58 | 0.03 | 0.01 | -0.03 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 112.00 | 0.06 | 0.09 | 0.08 | 0.06 | -0.01 | -14.29% | 0.00 | 1 | 296 | 0.59 | 0.02 | 0.01 | -0.03 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 113.00 | 0.01 | 0.12 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 385 | 0.58 | 0.02 | 0.01 | -0.03 | 10/7/2025 | 10/10/2025 1:59:02 PM EST |
| 114.00 | 0.01 | 0.11 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 15 | 142 | 0.64 | 0.02 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 115.00 | 0.03 | 0.07 | 0.05 | 0.06 | +0.03 | +100.00% | 0.00 | 17 | 598 | 0.63 | 0.01 | 0.00 | -0.02 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 116.00 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.68 | 0.01 | 0.00 | -0.01 | 10/9/2025 | 10/10/2025 1:59:02 PM EST |
| 120.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 588 | 1,285 | 0.70 | 0.01 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 41 | 136 | 0.72 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.81 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:59:02 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 279 | 0.90 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 1:59:02 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 105 | 0.98 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.59 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 10/10/2025 1:59:02 PM EST |
| 47.50 | 0.00 | 0.06 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.42 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 10/10/2025 1:59:02 PM EST |
| 50.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.97 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 10/10/2025 1:59:02 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.57 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:59:02 PM EST |
| 60.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,067 | 1.69 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:59:02 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 68 | 946 | 1.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 70.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 860 | 0.92 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 75.00 | 0.02 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 1,258 | 241 | 0.71 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 80.00 | 0.08 | 0.09 | 0.09 | 0.08 | +0.02 | +33.34% | 0.00 | 35 | 4,760 | 0.64 | -0.02 | 0.01 | -0.04 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 82.50 | 0.13 | 0.17 | 0.15 | 0.15 | +0.04 | +36.37% | 0.00 | 58 | 4,216 | 0.56 | -0.04 | 0.01 | -0.06 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 84.00 | 0.21 | 0.24 | 0.23 | 0.21 | +0.07 | +50.00% | 0.00 | 206 | 5 | 0.54 | -0.05 | 0.01 | -0.07 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 85.00 | 0.27 | 0.30 | 0.29 | 0.27 | +0.09 | +50.00% | 0.00 | 92 | 2,466 | 0.56 | -0.07 | 0.02 | -0.08 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 86.00 | 0.29 | 0.42 | 0.36 | 0.30 | +0.06 | +25.00% | 0.00 | 1 | 89 | 0.53 | -0.09 | 0.02 | -0.10 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 87.00 | 0.45 | 0.49 | 0.47 | 0.45 | +0.14 | +45.17% | 0.01 | 40 | 526 | 0.54 | -0.11 | 0.03 | -0.11 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 87.50 | 0.54 | 0.55 | 0.55 | 0.54 | +0.21 | +63.64% | 0.01 | 597 | 4,005 | 0.52 | -0.13 | 0.03 | -0.12 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 88.00 | 0.59 | 0.63 | 0.61 | 0.61 | +0.22 | +56.41% | 0.01 | 54 | 42 | 0.55 | -0.14 | 0.03 | -0.12 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 89.00 | 0.69 | 0.80 | 0.75 | 0.74 | +0.25 | +51.02% | 0.01 | 34 | 140 | 0.51 | -0.18 | 0.04 | -0.14 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 90.00 | 0.97 | 1.00 | 0.99 | 0.98 | +0.33 | +50.77% | 0.01 | 1,362 | 12,165 | 0.51 | -0.22 | 0.04 | -0.16 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 91.00 | 1.21 | 1.28 | 1.25 | 1.19 | +0.35 | +41.67% | 0.01 | 131 | 791 | 0.51 | -0.26 | 0.05 | -0.17 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 92.00 | 1.55 | 1.62 | 1.59 | 1.57 | +0.48 | +44.04% | 0.02 | 146 | 474 | 0.50 | -0.31 | 0.05 | -0.18 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 92.50 | 1.67 | 1.79 | 1.73 | 1.71 | +0.55 | +47.42% | 0.02 | 411 | 2,480 | 0.51 | -0.34 | 0.05 | -0.19 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 93.00 | 1.91 | 1.99 | 1.95 | 1.98 | +0.63 | +46.67% | 0.02 | 619 | 898 | 0.50 | -0.37 | 0.06 | -0.19 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 94.00 | 2.35 | 2.44 | 2.40 | 2.40 | +0.70 | +41.18% | 0.03 | 814 | 1,358 | 0.50 | -0.43 | 0.06 | -0.19 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 95.00 | 2.85 | 2.99 | 2.92 | 2.87 | +0.81 | +39.32% | 0.03 | 1,779 | 5,224 | 0.50 | -0.49 | 0.06 | -0.20 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 96.00 | 3.40 | 3.55 | 3.48 | 3.45 | +0.83 | +31.68% | 0.04 | 154 | 585 | 0.50 | -0.55 | 0.06 | -0.19 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 97.00 | 3.95 | 4.15 | 4.05 | 3.85 | +0.72 | +23.01% | 0.04 | 240 | 1,030 | 0.49 | -0.61 | 0.06 | -0.18 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 97.50 | 4.35 | 4.50 | 4.43 | 4.45 | +0.90 | +25.36% | 0.05 | 130 | 3,836 | 0.49 | -0.63 | 0.06 | -0.18 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 98.00 | 4.55 | 4.85 | 4.70 | 4.55 | +0.85 | +22.98% | 0.05 | 795 | 1,701 | 0.50 | -0.66 | 0.06 | -0.17 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 99.00 | 5.15 | 5.60 | 5.38 | 5.18 | +0.86 | +19.91% | 0.05 | 100 | 622 | 0.49 | -0.72 | 0.05 | -0.16 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 100.00 | 5.90 | 6.40 | 6.15 | 5.98 | +0.86 | +16.80% | 0.06 | 124 | 5,114 | 0.48 | -0.77 | 0.05 | -0.14 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 101.00 | 6.15 | 7.25 | 6.70 | 6.65 | +0.78 | +13.29% | 0.07 | 49 | 294 | 0.45 | -0.81 | 0.04 | -0.13 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 102.00 | 7.40 | 8.15 | 7.78 | 7.21 | +0.54 | +8.10% | 0.08 | 99 | 681 | 0.59 | -0.85 | 0.04 | -0.11 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 103.00 | 8.35 | 9.05 | 8.70 | 6.72 | -0.73 | -9.80% | 0.08 | 340 | 1,152 | 0.50 | -0.88 | 0.03 | -0.09 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 104.00 | 9.65 | 9.95 | 9.80 | 9.80 | +1.26 | +14.76% | 0.09 | 164 | 1,174 | 0.57 | -0.90 | 0.03 | -0.08 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 105.00 | 10.55 | 10.90 | 10.73 | 10.73 | +1.48 | +16.00% | 0.10 | 60 | 2,712 | 0.58 | -0.92 | 0.02 | -0.07 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 106.00 | 10.15 | 12.35 | 11.25 | 9.36 | 0.00 | 0.00% | 0.11 | 0 | 239 | 0.94 | -0.93 | 0.02 | -0.06 | 10/7/2025 | 10/10/2025 1:59:02 PM EST |
| 107.00 | 11.15 | 13.45 | 12.30 | 10.60 | +0.53 | +5.27% | 0.11 | 40 | 37 | 0.98 | -0.94 | 0.02 | -0.06 | 10/10/2025 | 10/10/2025 1:59:02 PM EST |
| 108.00 | 12.15 | 13.95 | 13.05 | 10.60 | 0.00 | 0.00% | 0.12 | 0 | 141 | 0.78 | -0.95 | 0.01 | -0.05 | 10/8/2025 | 10/10/2025 1:59:02 PM EST |
| 109.00 | 13.15 | 15.80 | 14.48 | 11.60 | 0.00 | 0.00% | 0.13 | 0 | 65 | 1.16 | -0.96 | 0.01 | -0.05 | 10/2/2025 | 10/10/2025 1:59:02 PM EST |
| 110.00 | 13.90 | 16.75 | 15.33 | 12.45 | 0.00 | 0.00% | 0.14 | 0 | 170 | 1.22 | -0.97 | 0.01 | -0.04 | 10/7/2025 | 10/10/2025 1:59:02 PM EST |
| 111.00 | 15.10 | 17.50 | 16.30 | 8.15 | 0.00 | 0.00% | 0.15 | 0 | 35 | 1.16 | -0.97 | 0.01 | -0.03 | 9/26/2025 | 10/10/2025 1:59:02 PM EST |
| 112.00 | 16.35 | 18.50 | 17.43 | 9.95 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.21 | -0.98 | 0.01 | -0.03 | 9/22/2025 | 10/10/2025 1:59:02 PM EST |
| 113.00 | 17.10 | 19.90 | 18.50 | 9.65 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.36 | -0.98 | 0.01 | -0.03 | 9/26/2025 | 10/10/2025 1:59:02 PM EST |
| 114.00 | 17.95 | 20.75 | 19.35 | 9.65 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.36 | -0.98 | 0.00 | -0.02 | 9/23/2025 | 10/10/2025 1:59:02 PM EST |
| 115.00 | 19.05 | 21.75 | 20.40 | 17.32 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.02 | 10/8/2025 | 10/10/2025 1:59:02 PM EST |
| 116.00 | 20.25 | 22.60 | 21.43 | 17.95 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.01 | 10/3/2025 | 10/10/2025 1:59:02 PM EST |
| 120.00 | 23.95 | 26.80 | 25.38 | 20.15 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.60 | -0.99 | 0.00 | -0.01 | 9/30/2025 | 10/10/2025 1:59:02 PM EST |
| 125.00 | 28.85 | 31.75 | 30.30 | 29.85 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 10/10/2025 1:59:02 PM EST |
| 130.00 | 34.00 | 36.85 | 35.43 | 34.85 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 10/10/2025 1:59:02 PM EST |
| 135.00 | 39.05 | 41.95 | 40.50 | 36.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:59:02 PM EST |
| 140.00 | 43.80 | 46.90 | 45.35 | 47.43 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 10/10/2025 1:59:02 PM EST |