Options Chain for BANK AMERICA CORP COM (BAC) - $49.79 as of 10/10/2025 2:47:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 28.35 | 29.00 | 28.68 | 29.83 | 0.00 | 0.00% | 1.43 | 0 | 16 | 3.18 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:57 PM EST |
| 21.00 | 27.55 | 29.80 | 28.68 | 29.80 | 0.00 | 0.00% | 1.37 | 0 | 4 | 5.90 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:57 PM EST |
| 22.00 | 26.45 | 28.80 | 27.63 | % | 1.26 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 23.00 | 25.35 | 27.75 | 26.55 | 27.75 | 0.00 | 0.00% | 1.15 | 0 | 20 | 5.18 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 10/10/2025 1:58:57 PM EST |
| 24.00 | 24.35 | 26.75 | 25.55 | % | 1.06 | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 10/10/2025 1:58:57 PM EST | |||
| 25.00 | 23.35 | 26.05 | 24.70 | 25.80 | 0.00 | 0.00% | 0.99 | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 10/10/2025 1:58:57 PM EST |
| 26.00 | 22.35 | 25.00 | 23.68 | 24.45 | 0.00 | 0.00% | 0.91 | 0 | 2 | 4.63 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:57 PM EST |
| 27.00 | 21.55 | 24.00 | 22.78 | 25.35 | 0.00 | 0.00% | 0.84 | 0 | 27 | 4.53 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 1:58:57 PM EST |
| 28.00 | 20.35 | 23.00 | 21.68 | 24.25 | 0.00 | 0.00% | 0.77 | 0 | 1 | 4.32 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/10/2025 1:58:57 PM EST |
| 29.00 | 19.50 | 22.05 | 20.78 | 6.40 | 0.00 | 0.00% | 0.72 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 10/10/2025 1:58:57 PM EST |
| 30.00 | 18.60 | 21.00 | 19.80 | 20.90 | 0.00 | 0.00% | 0.66 | 0 | 102 | 3.85 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:57 PM EST |
| 31.00 | 17.20 | 20.05 | 18.63 | 19.83 | 0.00 | 0.00% | 0.60 | 0 | 8 | 3.70 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:57 PM EST |
| 32.00 | 16.80 | 18.00 | 17.40 | 20.30 | 0.00 | 0.00% | 0.54 | 0 | 30 | 2.66 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/10/2025 1:58:57 PM EST |
| 33.00 | 15.90 | 16.75 | 16.33 | 17.05 | 0.00 | 0.00% | 0.49 | 0 | 11 | 2.29 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:57 PM EST |
| 34.00 | 14.90 | 15.05 | 14.98 | 15.10 | -0.70 | -4.43% | 0.44 | 42 | 42 | 1.69 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 35.00 | 13.90 | 14.15 | 14.03 | 14.95 | -0.65 | -4.17% | 0.40 | 10 | 218 | 1.31 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 36.00 | 12.90 | 13.15 | 13.03 | 14.80 | 0.00 | 0.00% | 0.36 | 0 | 130 | 1.54 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:57 PM EST |
| 37.00 | 11.90 | 12.40 | 12.15 | 12.85 | +0.05 | +0.40% | 0.33 | 2 | 2,851 | 1.53 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 38.00 | 10.90 | 11.10 | 11.00 | 12.82 | 0.00 | 0.00% | 0.29 | 0 | 481 | 1.12 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:57 PM EST |
| 39.00 | 9.95 | 10.20 | 10.08 | 10.05 | -0.80 | -7.38% | 0.26 | 31 | 2,272 | 1.16 | 0.99 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 40.00 | 8.95 | 9.15 | 9.05 | 9.05 | -1.09 | -10.75% | 0.23 | 16 | 2,559 | 0.85 | 0.99 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 41.00 | 7.95 | 8.20 | 8.08 | 8.20 | -0.95 | -10.39% | 0.20 | 106 | 659 | 0.95 | 0.98 | 0.01 | -0.02 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 42.00 | 7.00 | 7.40 | 7.20 | 7.15 | -0.70 | -8.92% | 0.17 | 126 | 522 | 0.90 | 0.97 | 0.02 | -0.02 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 43.00 | 6.00 | 6.25 | 6.13 | 6.20 | -0.70 | -10.15% | 0.14 | 262 | 672 | 0.71 | 0.95 | 0.02 | -0.03 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 44.00 | 5.05 | 5.50 | 5.28 | 5.86 | -0.04 | -0.68% | 0.12 | 24 | 2,044 | 0.64 | 0.93 | 0.04 | -0.04 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 45.00 | 4.10 | 4.40 | 4.25 | 4.45 | -0.59 | -11.71% | 0.09 | 17 | 2,009 | 0.54 | 0.89 | 0.05 | -0.05 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 46.00 | 3.25 | 3.35 | 3.30 | 3.44 | -0.71 | -17.11% | 0.07 | 72 | 7,411 | 0.53 | 0.84 | 0.07 | -0.06 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 46.50 | 2.79 | 3.15 | 2.97 | 2.90 | -0.60 | -17.15% | 0.06 | 1 | 5 | 0.54 | 0.80 | 0.08 | -0.07 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 47.00 | 2.43 | 2.50 | 2.47 | 2.50 | -0.71 | -22.12% | 0.05 | 196 | 3,965 | 0.48 | 0.76 | 0.10 | -0.07 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 47.50 | 2.07 | 2.15 | 2.11 | 2.48 | -0.36 | -12.68% | 0.04 | 10 | 93 | 0.52 | 0.71 | 0.11 | -0.08 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 48.00 | 1.75 | 1.79 | 1.77 | 1.79 | -0.61 | -25.42% | 0.04 | 112 | 6,888 | 0.46 | 0.65 | 0.12 | -0.08 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 48.50 | 1.45 | 1.48 | 1.47 | 1.56 | -0.49 | -23.91% | 0.03 | 38 | 153 | 0.44 | 0.59 | 0.13 | -0.09 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 49.00 | 1.18 | 1.21 | 1.20 | 1.20 | -0.43 | -26.38% | 0.02 | 820 | 13,827 | 0.44 | 0.53 | 0.13 | -0.09 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 49.50 | 0.95 | 0.96 | 0.96 | 0.99 | -0.41 | -29.29% | 0.02 | 1,426 | 389 | 0.43 | 0.46 | 0.13 | -0.09 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 50.00 | 0.74 | 0.76 | 0.75 | 0.75 | -0.31 | -29.25% | 0.01 | 7,086 | 17,902 | 0.43 | 0.40 | 0.13 | -0.08 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 50.50 | 0.57 | 0.58 | 0.58 | 0.57 | -0.27 | -32.15% | 0.01 | 1,843 | 3,604 | 0.42 | 0.33 | 0.12 | -0.08 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 51.00 | 0.43 | 0.44 | 0.44 | 0.44 | -0.21 | -32.31% | 0.01 | 5,329 | 5,049 | 0.42 | 0.27 | 0.11 | -0.07 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 51.50 | 0.32 | 0.33 | 0.33 | 0.33 | -0.18 | -35.30% | 0.01 | 1,065 | 6,322 | 0.42 | 0.22 | 0.10 | -0.06 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 52.00 | 0.24 | 0.27 | 0.26 | 0.25 | -0.14 | -35.90% | 0.01 | 2,816 | 25,035 | 0.42 | 0.18 | 0.09 | -0.05 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 52.50 | 0.18 | 0.20 | 0.19 | 0.20 | -0.10 | -33.34% | 0.00 | 964 | 27,909 | 0.42 | 0.14 | 0.08 | -0.05 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 53.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.08 | -36.37% | 0.00 | 211 | 10,796 | 0.43 | 0.11 | 0.06 | -0.04 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 53.50 | 0.10 | 0.13 | 0.12 | 0.11 | -0.05 | -31.25% | 0.00 | 72 | 800 | 0.44 | 0.08 | 0.05 | -0.03 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 54.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.04 | -30.77% | 0.00 | 10,704 | 28,980 | 0.44 | 0.07 | 0.04 | -0.03 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 54.50 | 0.06 | 0.07 | 0.07 | 0.08 | -0.02 | -20.00% | 0.00 | 94 | 696 | 0.46 | 0.05 | 0.03 | -0.02 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 55.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 757 | 26,958 | 0.47 | 0.04 | 0.03 | -0.02 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 56.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 3 | 548 | 0.49 | 0.03 | 0.02 | -0.01 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 57.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 857 | 0.53 | 0.01 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 57.50 | 0.01 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,846 | 0.55 | 0.01 | 0.01 | -0.01 | 10/9/2025 | 10/10/2025 1:58:57 PM EST |
| 58.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 306 | 329 | 0.57 | 0.01 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 59.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 222 | 1,693 | 0.54 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 50 | 1,840 | 0.59 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 61.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 558 | 0.63 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:57 PM EST |
| 62.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 265 | 0.67 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:57 PM EST |
| 63.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 490 | 0.77 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:57 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.79 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/10/2025 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,852 | 2.38 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/10/2025 1:58:57 PM EST |
| 21.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 3 | 254 | 2.55 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 22.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 9 | 3,256 | 2.42 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7,090 | 2.03 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:57 PM EST |
| 24.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4,403 | 2.17 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:57 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7,507 | 1.82 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/10/2025 1:58:57 PM EST |
| 26.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,024 | 2.64 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:57 PM EST |
| 27.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,263 | 1.84 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/10/2025 1:58:57 PM EST |
| 28.00 | 0.00 | 0.18 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,327 | 2.37 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/10/2025 1:58:57 PM EST |
| 29.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,203 | 1.56 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:57 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,466 | 1.36 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:57 PM EST |
| 31.00 | 0.00 | 0.03 | 0.02 | 0.30 | +0.25 | +500.00% | 0.00 | 1 | 3,296 | 1.45 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 32.00 | 0.00 | 0.04 | 0.02 | 0.09 | +0.08 | +800.00% | 0.00 | 1 | 2,431 | 1.41 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 33.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 542 | 1.32 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:57 PM EST |
| 34.00 | 0.00 | 0.04 | 0.02 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 1,734 | 1.28 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,654 | 0.96 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:57 PM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,711 | 0.97 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:57 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.05 | +500.00% | 0.00 | 2 | 2,265 | 1.02 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 38.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,591 | 0.82 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/10/2025 1:58:57 PM EST |
| 39.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 97 | 1,360 | 0.71 | -0.01 | 0.00 | -0.01 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 40.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 264 | 6,135 | 0.66 | -0.01 | 0.01 | -0.01 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 41.00 | 0.04 | 0.05 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 163 | 3,288 | 0.65 | -0.02 | 0.01 | -0.02 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 42.00 | 0.05 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 86 | 4,511 | 0.62 | -0.03 | 0.02 | -0.02 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 43.00 | 0.08 | 0.09 | 0.09 | 0.08 | +0.01 | +14.29% | 0.00 | 91 | 12,598 | 0.59 | -0.05 | 0.02 | -0.03 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 44.00 | 0.12 | 0.13 | 0.13 | 0.13 | +0.04 | +44.45% | 0.00 | 150 | 3,358 | 0.56 | -0.07 | 0.04 | -0.04 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 45.00 | 0.19 | 0.20 | 0.20 | 0.20 | +0.07 | +53.85% | 0.00 | 249 | 6,437 | 0.53 | -0.11 | 0.05 | -0.05 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 46.00 | 0.30 | 0.32 | 0.31 | 0.30 | +0.11 | +57.90% | 0.01 | 133 | 7,916 | 0.49 | -0.16 | 0.07 | -0.06 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 46.50 | 0.39 | 0.41 | 0.40 | 0.38 | +0.13 | +52.00% | 0.01 | 204 | 764 | 0.48 | -0.20 | 0.08 | -0.07 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 47.00 | 0.48 | 0.52 | 0.50 | 0.49 | +0.19 | +63.34% | 0.01 | 762 | 6,735 | 0.47 | -0.24 | 0.10 | -0.07 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 47.50 | 0.63 | 0.65 | 0.64 | 0.64 | +0.25 | +64.11% | 0.01 | 342 | 4,908 | 0.46 | -0.29 | 0.11 | -0.08 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 48.00 | 0.79 | 0.81 | 0.80 | 0.80 | +0.30 | +60.00% | 0.02 | 2,814 | 4,824 | 0.45 | -0.35 | 0.12 | -0.08 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 48.50 | 0.99 | 1.00 | 1.00 | 1.00 | +0.35 | +53.85% | 0.02 | 349 | 2,275 | 0.44 | -0.41 | 0.13 | -0.09 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 49.00 | 1.21 | 1.23 | 1.22 | 1.21 | +0.38 | +45.79% | 0.02 | 1,499 | 11,321 | 0.44 | -0.47 | 0.13 | -0.09 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 49.50 | 1.45 | 1.49 | 1.47 | 1.45 | +0.40 | +38.10% | 0.03 | 819 | 3,284 | 0.43 | -0.54 | 0.13 | -0.09 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 50.00 | 1.74 | 1.78 | 1.76 | 1.70 | +0.44 | +34.93% | 0.04 | 704 | 6,376 | 0.43 | -0.60 | 0.13 | -0.08 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 50.50 | 2.05 | 2.13 | 2.09 | 2.07 | +0.61 | +41.79% | 0.04 | 248 | 2,953 | 0.42 | -0.67 | 0.12 | -0.08 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 51.00 | 2.43 | 2.50 | 2.47 | 2.46 | +0.59 | +31.56% | 0.05 | 1,001 | 2,610 | 0.41 | -0.73 | 0.11 | -0.07 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 51.50 | 2.73 | 2.89 | 2.81 | 2.73 | +0.54 | +24.66% | 0.05 | 20 | 463 | 0.44 | -0.78 | 0.10 | -0.06 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 52.00 | 2.91 | 3.35 | 3.13 | 3.20 | +0.67 | +26.49% | 0.06 | 24 | 2,414 | 0.50 | -0.82 | 0.09 | -0.05 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 52.50 | 3.35 | 3.80 | 3.58 | 3.59 | +0.65 | +22.11% | 0.07 | 31 | 2,367 | 0.50 | -0.86 | 0.08 | -0.05 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 53.00 | 4.05 | 4.25 | 4.15 | 3.80 | +0.41 | +12.10% | 0.08 | 139 | 819 | 0.51 | -0.89 | 0.06 | -0.04 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 53.50 | 4.45 | 4.70 | 4.58 | 3.26 | 0.00 | 0.00% | 0.09 | 0 | 38 | 0.45 | -0.92 | 0.05 | -0.03 | 10/8/2025 | 10/10/2025 1:58:57 PM EST |
| 54.00 | 4.90 | 5.30 | 5.10 | 5.00 | +1.69 | +51.06% | 0.09 | 2 | 49 | 0.63 | -0.93 | 0.04 | -0.03 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 54.50 | 5.45 | 5.85 | 5.65 | 5.48 | +1.69 | +44.60% | 0.10 | 2 | 70 | 0.59 | -0.95 | 0.03 | -0.02 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 55.00 | 5.80 | 6.30 | 6.05 | 5.75 | +0.54 | +10.37% | 0.11 | 20 | 349 | 0.63 | -0.96 | 0.03 | -0.02 | 10/10/2025 | 10/10/2025 1:58:57 PM EST |
| 56.00 | 6.90 | 7.15 | 7.03 | 4.50 | 0.00 | 0.00% | 0.13 | 0 | 48 | 0.74 | -0.97 | 0.02 | -0.01 | 10/1/2025 | 10/10/2025 1:58:57 PM EST |
| 57.00 | 7.65 | 8.15 | 7.90 | 7.00 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.72 | -0.99 | 0.01 | -0.01 | 10/8/2025 | 10/10/2025 1:58:57 PM EST |
| 57.50 | 8.15 | 8.80 | 8.48 | 7.69 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.76 | -0.99 | 0.01 | -0.01 | 10/9/2025 | 10/10/2025 1:58:57 PM EST |
| 58.00 | 8.90 | 9.30 | 9.10 | 8.14 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.79 | -0.99 | 0.01 | -0.01 | 10/9/2025 | 10/10/2025 1:58:57 PM EST |
| 59.00 | 9.70 | 10.15 | 9.93 | 7.40 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 10/10/2025 1:58:57 PM EST |
| 60.00 | 10.65 | 11.35 | 11.00 | 10.00 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.91 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:57 PM EST |
| 61.00 | 11.65 | 12.30 | 11.98 | 8.92 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/10/2025 1:58:57 PM EST |
| 62.00 | 12.65 | 13.35 | 13.00 | 11.05 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.02 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/10/2025 1:58:57 PM EST |
| 63.00 | 13.90 | 14.30 | 14.10 | 13.00 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.07 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/10/2025 1:58:57 PM EST |
| 65.00 | 15.65 | 16.25 | 15.95 | 14.61 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.18 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 10/10/2025 1:58:57 PM EST |