Options Chain for VISA INC COM CL A (V) - $369.37 as of 9/18/2026 8:23:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 168.65 | 172.45 | 170.55 | 164.40 | 0.00 | 0.00% | 0.85 | 0 | 2 | 1.30 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/17/2026 4:00:11 PM EST |
| 205.00 | 163.80 | 167.45 | 165.63 | % | 0.81 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:11 PM EST | |||
| 210.00 | 158.65 | 162.50 | 160.58 | % | 0.76 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:11 PM EST | |||
| 215.00 | 153.60 | 157.55 | 155.58 | % | 0.72 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:11 PM EST | |||
| 220.00 | 148.80 | 152.65 | 150.73 | % | 0.69 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:11 PM EST | |||
| 225.00 | 143.60 | 147.65 | 145.63 | 136.78 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/17/2026 4:00:11 PM EST |
| 230.00 | 138.70 | 142.65 | 140.68 | % | 0.61 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:11 PM EST | |||
| 235.00 | 134.15 | 137.55 | 135.85 | % | 0.58 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:11 PM EST | |||
| 240.00 | 128.65 | 132.60 | 130.63 | 131.17 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 9/17/2026 4:00:11 PM EST |
| 245.00 | 123.75 | 127.60 | 125.68 | % | 0.51 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:11 PM EST | |||
| 250.00 | 118.70 | 122.75 | 120.73 | 104.10 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.89 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 9/17/2026 4:00:11 PM EST |
| 255.00 | 114.40 | 117.70 | 116.05 | % | 0.46 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:11 PM EST | |||
| 260.00 | 108.90 | 112.70 | 110.80 | 114.90 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.80 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:11 PM EST |
| 265.00 | 104.00 | 107.80 | 105.90 | 117.55 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.73 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/17/2026 4:00:11 PM EST |
| 270.00 | 99.70 | 102.75 | 101.23 | % | 0.37 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:11 PM EST | |||
| 275.00 | 94.25 | 97.80 | 96.03 | % | 0.35 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:11 PM EST | |||
| 280.00 | 89.20 | 92.90 | 91.05 | 95.00 | 0.00 | 0.00% | 0.33 | 0 | 5 | 0.68 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:11 PM EST |
| 285.00 | 84.30 | 87.90 | 86.10 | % | 0.30 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:11 PM EST | |||
| 290.00 | 79.90 | 81.95 | 80.93 | % | 0.28 | 0 | 0 | 0.52 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:11 PM EST | |||
| 295.00 | 74.90 | 77.00 | 75.95 | % | 0.26 | 0 | 0 | 0.49 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:11 PM EST | |||
| 300.00 | 69.95 | 72.00 | 70.98 | 70.33 | 0.00 | 0.00% | 0.24 | 0 | 15 | 0.46 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 4:00:11 PM EST |
| 305.00 | 65.00 | 67.00 | 66.00 | 61.65 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.43 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 9/17/2026 4:00:11 PM EST |
| 310.00 | 60.05 | 62.15 | 61.10 | 57.67 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.41 | 1.00 | 0.00 | -0.01 | 7/31/2026 | 9/17/2026 4:00:11 PM EST |
| 315.00 | 55.10 | 57.25 | 56.18 | 57.35 | 0.00 | 0.00% | 0.18 | 0 | 13 | 0.38 | 1.00 | 0.00 | -0.03 | 9/8/2026 | 9/17/2026 4:00:11 PM EST |
| 320.00 | 50.55 | 51.95 | 51.25 | 49.55 | 0.00 | 0.00% | 0.16 | 0 | 23 | 0.33 | 0.99 | 0.00 | -0.05 | 9/9/2026 | 9/17/2026 4:00:11 PM EST |
| 325.00 | 45.95 | 47.05 | 46.50 | 47.82 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.33 | 0.98 | 0.00 | -0.05 | 9/8/2026 | 9/17/2026 4:00:11 PM EST |
| 330.00 | 40.85 | 42.20 | 41.53 | 55.32 | 0.00 | 0.00% | 0.13 | 0 | 27 | 0.31 | 0.97 | 0.00 | -0.06 | 8/28/2026 | 9/17/2026 4:00:11 PM EST |
| 335.00 | 35.90 | 37.40 | 36.65 | 42.52 | 0.00 | 0.00% | 0.11 | 0 | 26 | 0.21 | 0.96 | 0.00 | -0.07 | 9/15/2026 | 9/17/2026 4:00:11 PM EST |
| 340.00 | 31.60 | 32.70 | 32.15 | 34.00 | 0.00 | 0.00% | 0.09 | 0 | 68 | 0.23 | 0.93 | 0.01 | -0.09 | 9/16/2026 | 9/17/2026 4:00:11 PM EST |
| 345.00 | 26.95 | 28.10 | 27.53 | 28.60 | 0.00 | 0.00% | 0.08 | 0 | 62 | 0.22 | 0.89 | 0.01 | -0.11 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 350.00 | 22.45 | 23.70 | 23.08 | 23.91 | 0.00 | 0.00% | 0.07 | 0 | 205 | 0.21 | 0.85 | 0.01 | -0.12 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 355.00 | 18.30 | 19.50 | 18.90 | 19.40 | 0.00 | 0.00% | 0.05 | 0 | 3,384 | 0.21 | 0.79 | 0.01 | -0.14 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 360.00 | 14.35 | 15.60 | 14.98 | 16.60 | 0.00 | 0.00% | 0.04 | 0 | 3,557 | 0.20 | 0.72 | 0.02 | -0.15 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 365.00 | 11.10 | 12.05 | 11.58 | 11.73 | 0.00 | 0.00% | 0.03 | 0 | 446 | 0.20 | 0.63 | 0.02 | -0.16 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 370.00 | 8.15 | 9.05 | 8.60 | 8.98 | 0.00 | 0.00% | 0.02 | 0 | 1,922 | 0.19 | 0.54 | 0.02 | -0.16 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 375.00 | 5.75 | 6.60 | 6.18 | 6.50 | 0.00 | 0.00% | 0.02 | 0 | 1,061 | 0.19 | 0.44 | 0.02 | -0.15 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 380.00 | 3.90 | 4.60 | 4.25 | 4.39 | 0.00 | 0.00% | 0.01 | 0 | 2,841 | 0.19 | 0.34 | 0.02 | -0.14 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 385.00 | 2.64 | 2.90 | 2.77 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 868 | 0.18 | 0.25 | 0.02 | -0.12 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 390.00 | 1.59 | 1.87 | 1.73 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 3,614 | 0.18 | 0.18 | 0.01 | -0.10 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 395.00 | 0.93 | 1.38 | 1.16 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 909 | 0.18 | 0.13 | 0.01 | -0.08 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 400.00 | 0.62 | 0.70 | 0.66 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 1,125 | 0.18 | 0.08 | 0.01 | -0.06 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 405.00 | 0.36 | 0.43 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1,055 | 0.18 | 0.05 | 0.01 | -0.04 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 410.00 | 0.18 | 0.26 | 0.22 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 529 | 0.18 | 0.03 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 415.00 | 0.10 | 0.18 | 0.14 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 292 | 0.19 | 0.02 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 420.00 | 0.01 | 0.19 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.18 | 0.01 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 425.00 | 0.01 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.19 | 0.01 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 430.00 | 0.01 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 279 | 0.20 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 435.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.21 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 440.00 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 511 | 0.29 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:11 PM EST |
| 445.00 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.31 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:11 PM EST |
| 450.00 | 0.00 | 0.24 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.33 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:11 PM EST |
| 455.00 | 0.00 | 0.24 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.34 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:11 PM EST |
| 460.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.35 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:11 PM EST |
| 465.00 | 0.00 | 0.43 | 0.22 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.37 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:11 PM EST | |||
| 205.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:11 PM EST | |||
| 210.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.68 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/17/2026 4:00:11 PM EST |
| 215.00 | 0.00 | 0.42 | 0.21 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.83 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/17/2026 4:00:11 PM EST |
| 220.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.65 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/17/2026 4:00:11 PM EST |
| 225.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 9/17/2026 4:00:11 PM EST | |||
| 230.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.64 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/17/2026 4:00:11 PM EST |
| 235.00 | 0.00 | 0.43 | 0.22 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.71 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/17/2026 4:00:11 PM EST |
| 240.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.53 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/17/2026 4:00:11 PM EST |
| 245.00 | 0.00 | 0.43 | 0.22 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.66 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 4:00:11 PM EST |
| 250.00 | 0.00 | 0.43 | 0.22 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.63 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 4:00:11 PM EST |
| 255.00 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.60 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 4:00:11 PM EST |
| 260.00 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.57 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 265.00 | 0.00 | 0.13 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.51 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 270.00 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.52 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 275.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.40 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 280.00 | 0.01 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,104 | 0.37 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 285.00 | 0.01 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.35 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 290.00 | 0.01 | 0.27 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.36 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 295.00 | 0.01 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.31 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 300.00 | 0.01 | 0.17 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 295 | 0.30 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 305.00 | 0.01 | 0.24 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.29 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 310.00 | 0.01 | 0.21 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.27 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 315.00 | 0.03 | 0.32 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.27 | 0.00 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 320.00 | 0.09 | 0.34 | 0.22 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 550 | 0.26 | -0.01 | 0.00 | -0.05 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 325.00 | 0.23 | 0.53 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 689 | 0.26 | -0.02 | 0.00 | -0.05 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 330.00 | 0.35 | 0.43 | 0.39 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 903 | 0.24 | -0.03 | 0.00 | -0.06 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 335.00 | 0.50 | 0.68 | 0.59 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 742 | 0.23 | -0.04 | 0.00 | -0.07 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 340.00 | 0.64 | 0.95 | 0.80 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 851 | 0.22 | -0.07 | 0.01 | -0.09 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 345.00 | 1.17 | 1.35 | 1.26 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 593 | 0.22 | -0.11 | 0.01 | -0.11 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 350.00 | 1.72 | 1.97 | 1.85 | 1.89 | 0.00 | 0.00% | 0.01 | 0 | 2,005 | 0.21 | -0.15 | 0.01 | -0.12 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 355.00 | 2.36 | 2.82 | 2.59 | 2.59 | 0.00 | 0.00% | 0.01 | 0 | 1,059 | 0.20 | -0.21 | 0.01 | -0.14 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 360.00 | 3.45 | 4.05 | 3.75 | 3.76 | 0.00 | 0.00% | 0.01 | 0 | 1,077 | 0.20 | -0.28 | 0.02 | -0.15 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 365.00 | 4.95 | 6.00 | 5.48 | 5.28 | 0.00 | 0.00% | 0.02 | 0 | 777 | 0.20 | -0.37 | 0.02 | -0.16 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 370.00 | 7.00 | 7.70 | 7.35 | 7.40 | 0.00 | 0.00% | 0.02 | 0 | 562 | 0.19 | -0.46 | 0.02 | -0.16 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 375.00 | 9.50 | 10.35 | 9.93 | 9.50 | 0.00 | 0.00% | 0.03 | 0 | 1,661 | 0.19 | -0.56 | 0.02 | -0.15 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 380.00 | 12.60 | 13.75 | 13.18 | 12.21 | 0.00 | 0.00% | 0.03 | 0 | 404 | 0.19 | -0.66 | 0.02 | -0.14 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 385.00 | 16.25 | 17.15 | 16.70 | 16.60 | 0.00 | 0.00% | 0.04 | 0 | 192 | 0.18 | -0.75 | 0.02 | -0.12 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 390.00 | 20.05 | 21.30 | 20.68 | 20.90 | 0.00 | 0.00% | 0.05 | 0 | 116 | 0.21 | -0.82 | 0.01 | -0.10 | 9/17/2026 | 9/17/2026 4:00:11 PM EST |
| 395.00 | 24.50 | 25.60 | 25.05 | 23.62 | 0.00 | 0.00% | 0.06 | 0 | 43 | 0.22 | -0.87 | 0.01 | -0.08 | 9/16/2026 | 9/17/2026 4:00:11 PM EST |
| 400.00 | 29.25 | 31.10 | 30.18 | 28.60 | 0.00 | 0.00% | 0.08 | 0 | 63 | 0.26 | -0.92 | 0.01 | -0.06 | 9/16/2026 | 9/17/2026 4:00:11 PM EST |
| 405.00 | 34.20 | 36.10 | 35.15 | 32.93 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.28 | -0.95 | 0.01 | -0.04 | 9/16/2026 | 9/17/2026 4:00:11 PM EST |
| 410.00 | 39.05 | 41.15 | 40.10 | 40.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.31 | -0.97 | 0.00 | -0.03 | 9/8/2026 | 9/17/2026 4:00:11 PM EST |
| 415.00 | 44.05 | 46.10 | 45.08 | 53.34 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.34 | -0.98 | 0.00 | -0.02 | 8/7/2026 | 9/17/2026 4:00:11 PM EST |
| 420.00 | 49.05 | 51.15 | 50.10 | % | 0.12 | 0 | 0 | 0.36 | -0.99 | 0.00 | -0.01 | 9/17/2026 4:00:11 PM EST | |||
| 425.00 | 54.20 | 56.15 | 55.18 | 58.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.39 | -0.99 | 0.00 | -0.01 | 9/10/2026 | 9/17/2026 4:00:11 PM EST |
| 430.00 | 59.05 | 61.15 | 60.10 | % | 0.14 | 0 | 0 | 0.41 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:11 PM EST | |||
| 435.00 | 64.10 | 66.15 | 65.13 | % | 0.15 | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:11 PM EST | |||
| 440.00 | 68.65 | 72.15 | 70.40 | % | 0.16 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:11 PM EST | |||
| 445.00 | 73.20 | 77.05 | 75.13 | % | 0.17 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:11 PM EST | |||
| 450.00 | 78.10 | 81.95 | 80.03 | % | 0.18 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:11 PM EST | |||
| 455.00 | 83.10 | 86.55 | 84.83 | % | 0.19 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:11 PM EST | |||
| 460.00 | 88.10 | 92.20 | 90.15 | % | 0.20 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:11 PM EST | |||
| 465.00 | 93.15 | 97.00 | 95.08 | % | 0.20 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:11 PM EST |