Options Chain for VISA INC COM CL A (V) - $362.53 as of 7/28/2026 3:45:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 166.75 | 169.70 | 168.23 | 162.85 | 0.00 | 0.00% | 0.84 | 0 | 2 | 0.76 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/28/2026 4:00:11 PM EST |
| 205.00 | 161.80 | 165.00 | 163.40 | % | 0.80 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:11 PM EST | |||
| 210.00 | 156.45 | 159.80 | 158.13 | % | 0.75 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:11 PM EST | |||
| 215.00 | 151.90 | 154.85 | 153.38 | % | 0.71 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:11 PM EST | |||
| 220.00 | 146.95 | 150.00 | 148.48 | % | 0.67 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:11 PM EST | |||
| 225.00 | 142.00 | 145.00 | 143.50 | 124.59 | 0.00 | 0.00% | 0.64 | 0 | 1 | 0.64 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/28/2026 4:00:11 PM EST |
| 230.00 | 136.65 | 140.00 | 138.33 | % | 0.60 | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.01 | 7/28/2026 4:00:11 PM EST | |||
| 235.00 | 132.10 | 135.10 | 133.60 | % | 0.57 | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.01 | 7/28/2026 4:00:11 PM EST | |||
| 240.00 | 126.80 | 130.45 | 128.63 | 112.68 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.57 | 1.00 | 0.00 | -0.02 | 7/23/2026 | 7/28/2026 4:00:11 PM EST |
| 245.00 | 122.20 | 125.50 | 123.85 | % | 0.51 | 0 | 0 | 0.55 | 1.00 | 0.00 | -0.02 | 7/28/2026 4:00:11 PM EST | |||
| 250.00 | 116.90 | 120.30 | 118.60 | 104.10 | 0.00 | 0.00% | 0.47 | 0 | 1 | 0.53 | 1.00 | 0.00 | -0.02 | 7/15/2026 | 7/28/2026 4:00:11 PM EST |
| 255.00 | 112.35 | 115.35 | 113.85 | % | 0.45 | 0 | 0 | 0.51 | 0.99 | 0.00 | -0.02 | 7/28/2026 4:00:11 PM EST | |||
| 260.00 | 107.05 | 110.80 | 108.93 | % | 0.42 | 0 | 0 | 0.49 | 0.99 | 0.00 | -0.03 | 7/28/2026 4:00:11 PM EST | |||
| 265.00 | 102.50 | 105.85 | 104.18 | % | 0.39 | 0 | 0 | 0.47 | 0.99 | 0.00 | -0.03 | 7/28/2026 4:00:11 PM EST | |||
| 270.00 | 97.65 | 100.70 | 99.18 | % | 0.37 | 0 | 0 | 0.44 | 0.98 | 0.00 | -0.04 | 7/28/2026 4:00:11 PM EST | |||
| 275.00 | 92.45 | 95.80 | 94.13 | % | 0.34 | 0 | 0 | 0.43 | 0.98 | 0.00 | -0.04 | 7/28/2026 4:00:11 PM EST | |||
| 280.00 | 87.90 | 90.55 | 89.23 | % | 0.32 | 0 | 0 | 0.41 | 0.97 | 0.00 | -0.04 | 7/28/2026 4:00:11 PM EST | |||
| 285.00 | 83.05 | 85.75 | 84.40 | % | 0.30 | 0 | 0 | 0.40 | 0.97 | 0.00 | -0.05 | 7/28/2026 4:00:11 PM EST | |||
| 290.00 | 77.95 | 80.95 | 79.45 | % | 0.27 | 0 | 0 | 0.38 | 0.96 | 0.00 | -0.05 | 7/28/2026 4:00:11 PM EST | |||
| 295.00 | 73.35 | 76.20 | 74.78 | % | 0.25 | 0 | 0 | 0.37 | 0.95 | 0.00 | -0.06 | 7/28/2026 4:00:11 PM EST | |||
| 300.00 | 68.95 | 71.50 | 70.23 | 66.25 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.36 | 0.94 | 0.00 | -0.06 | 7/20/2026 | 7/28/2026 4:00:11 PM EST |
| 305.00 | 64.15 | 66.85 | 65.50 | 61.65 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.26 | 0.93 | 0.00 | -0.07 | 7/20/2026 | 7/28/2026 4:00:11 PM EST |
| 310.00 | 59.30 | 62.25 | 60.78 | % | 0.20 | 0 | 0 | 0.25 | 0.91 | 0.00 | -0.07 | 7/28/2026 4:00:11 PM EST | |||
| 315.00 | 55.05 | 58.00 | 56.53 | 53.00 | +10.80 | +25.60% | 0.18 | 1 | 5 | 0.26 | 0.90 | 0.00 | -0.08 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 320.00 | 50.55 | 52.70 | 51.63 | 53.48 | +4.33 | +8.81% | 0.16 | 1 | 9 | 0.24 | 0.88 | 0.00 | -0.08 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 325.00 | 46.35 | 49.05 | 47.70 | 33.40 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.26 | 0.86 | 0.00 | -0.09 | 7/23/2026 | 7/28/2026 4:00:11 PM EST |
| 330.00 | 41.70 | 44.95 | 43.33 | 44.49 | +4.39 | +10.95% | 0.13 | 1 | 24 | 0.25 | 0.83 | 0.01 | -0.09 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 335.00 | 37.95 | 40.25 | 39.10 | 39.47 | +3.87 | +10.88% | 0.12 | 2 | 15 | 0.25 | 0.81 | 0.01 | -0.10 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 340.00 | 34.20 | 37.00 | 35.60 | 36.47 | +3.76 | +11.50% | 0.10 | 2 | 2 | 0.26 | 0.77 | 0.01 | -0.10 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 345.00 | 30.70 | 33.45 | 32.08 | 29.34 | 0.00 | 0.00% | 0.09 | 0 | 24 | 0.26 | 0.74 | 0.01 | -0.11 | 7/27/2026 | 7/28/2026 4:00:11 PM EST |
| 350.00 | 27.25 | 29.95 | 28.60 | 30.25 | +4.75 | +18.63% | 0.08 | 5 | 15 | 0.25 | 0.70 | 0.01 | -0.11 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 355.00 | 23.80 | 26.70 | 25.25 | 26.79 | +4.09 | +18.02% | 0.07 | 2 | 128 | 0.25 | 0.66 | 0.01 | -0.12 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 360.00 | 20.95 | 22.95 | 21.95 | 24.27 | +4.17 | +20.75% | 0.06 | 3 | 146 | 0.24 | 0.61 | 0.01 | -0.12 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 365.00 | 18.25 | 20.10 | 19.18 | 19.31 | +2.25 | +13.19% | 0.05 | 21 | 162 | 0.24 | 0.57 | 0.01 | -0.12 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 370.00 | 15.70 | 17.35 | 16.53 | 16.30 | +1.65 | +11.27% | 0.04 | 569 | 3,043 | 0.24 | 0.52 | 0.01 | -0.12 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 375.00 | 13.45 | 14.90 | 14.18 | 14.25 | +1.60 | +12.65% | 0.04 | 22 | 355 | 0.24 | 0.47 | 0.01 | -0.12 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 380.00 | 11.20 | 12.75 | 11.98 | 11.75 | +1.12 | +10.54% | 0.03 | 26 | 1,072 | 0.23 | 0.42 | 0.01 | -0.11 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 385.00 | 9.50 | 10.95 | 10.23 | 11.55 | +2.58 | +28.77% | 0.03 | 35 | 71 | 0.24 | 0.38 | 0.01 | -0.11 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 390.00 | 7.80 | 9.15 | 8.48 | 8.65 | +1.15 | +15.34% | 0.02 | 105 | 151 | 0.23 | 0.34 | 0.01 | -0.10 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 395.00 | 6.50 | 7.70 | 7.10 | 8.07 | +1.87 | +30.17% | 0.02 | 4 | 73 | 0.23 | 0.29 | 0.01 | -0.10 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 400.00 | 5.50 | 6.50 | 6.00 | 6.17 | +0.97 | +18.66% | 0.01 | 72 | 189 | 0.24 | 0.26 | 0.01 | -0.09 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 405.00 | 4.30 | 5.40 | 4.85 | 5.47 | +1.14 | +26.33% | 0.01 | 18 | 79 | 0.24 | 0.22 | 0.01 | -0.08 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 410.00 | 3.60 | 4.50 | 4.05 | 4.60 | +1.35 | +41.54% | 0.01 | 7 | 109 | 0.24 | 0.19 | 0.01 | -0.08 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 415.00 | 3.05 | 3.85 | 3.45 | 3.90 | +1.06 | +37.33% | 0.01 | 2 | 14 | 0.24 | 0.16 | 0.01 | -0.07 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 420.00 | 2.38 | 3.05 | 2.72 | 3.15 | +0.70 | +28.58% | 0.01 | 19 | 43 | 0.24 | 0.14 | 0.01 | -0.06 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 425.00 | 2.00 | 2.74 | 2.37 | 2.47 | +0.59 | +31.39% | 0.01 | 3 | 18 | 0.24 | 0.12 | 0.00 | -0.06 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 430.00 | 1.56 | 2.32 | 1.94 | 1.65 | +0.70 | +73.69% | 0.00 | 1 | 204 | 0.24 | 0.10 | 0.00 | -0.05 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 435.00 | 1.36 | 1.90 | 1.63 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.25 | 0.08 | 0.00 | -0.04 | 7/27/2026 | 7/28/2026 4:00:11 PM EST |
| 440.00 | 1.08 | 1.58 | 1.33 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 401 | 0.25 | 0.07 | 0.00 | -0.04 | 7/27/2026 | 7/28/2026 4:00:11 PM EST |
| 445.00 | 0.79 | 1.26 | 1.03 | 1.09 | % | 0.00 | 10 | 0 | 0.25 | 0.06 | 0.00 | -0.03 | 7/28/2026 | 7/28/2026 4:00:11 PM EST | |
| 450.00 | 0.62 | 1.10 | 0.86 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.25 | 0.05 | 0.00 | -0.03 | 7/22/2026 | 7/28/2026 4:00:11 PM EST |
| 455.00 | 0.44 | 0.97 | 0.71 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.25 | 0.04 | 0.00 | -0.02 | 7/22/2026 | 7/28/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:11 PM EST | |||
| 205.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:11 PM EST | |||
| 210.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:11 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:11 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:11 PM EST | |||
| 225.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:11 PM EST | |||
| 230.00 | 0.00 | 0.54 | 0.27 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/28/2026 4:00:11 PM EST |
| 235.00 | 0.00 | 0.25 | 0.13 | 0.15 | +0.01 | +7.15% | 0.00 | 1 | 1 | 0.46 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 240.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | -0.02 | 7/28/2026 4:00:11 PM EST | |||
| 245.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | -0.02 | 7/28/2026 4:00:11 PM EST | |||
| 250.00 | 0.00 | 0.66 | 0.33 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | 0.00 | 0.00 | -0.02 | 7/16/2026 | 7/28/2026 4:00:11 PM EST |
| 255.00 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 0 | 0.43 | -0.01 | 0.00 | -0.02 | 7/28/2026 4:00:11 PM EST | |||
| 260.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 0.41 | -0.01 | 0.00 | -0.03 | 7/28/2026 4:00:11 PM EST | |||
| 265.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 0.37 | -0.01 | 0.00 | -0.03 | 7/28/2026 4:00:11 PM EST | |||
| 270.00 | 0.02 | 0.64 | 0.33 | 0.33 | -0.22 | -40.00% | 0.00 | 2 | 7 | 0.30 | -0.02 | 0.00 | -0.04 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 275.00 | 0.21 | 0.71 | 0.46 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.32 | -0.02 | 0.00 | -0.04 | 7/17/2026 | 7/28/2026 4:00:11 PM EST |
| 280.00 | 0.39 | 0.71 | 0.55 | 0.54 | -0.57 | -51.36% | 0.00 | 14 | 2,001 | 0.32 | -0.03 | 0.00 | -0.04 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 285.00 | 0.51 | 0.96 | 0.74 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.31 | -0.03 | 0.00 | -0.05 | 7/27/2026 | 7/28/2026 4:00:11 PM EST |
| 290.00 | 0.58 | 1.12 | 0.85 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.30 | -0.04 | 0.00 | -0.05 | 7/24/2026 | 7/28/2026 4:00:11 PM EST |
| 295.00 | 0.75 | 1.26 | 1.01 | 2.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.30 | -0.05 | 0.00 | -0.06 | 7/13/2026 | 7/28/2026 4:00:11 PM EST |
| 300.00 | 0.84 | 1.41 | 1.13 | 1.17 | -0.43 | -26.88% | 0.00 | 12 | 91 | 0.29 | -0.06 | 0.00 | -0.06 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 305.00 | 1.28 | 1.81 | 1.55 | 1.50 | -0.54 | -26.48% | 0.01 | 1 | 26 | 0.29 | -0.07 | 0.00 | -0.07 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 310.00 | 1.44 | 2.10 | 1.77 | 1.34 | -1.81 | -57.46% | 0.01 | 10 | 23 | 0.28 | -0.09 | 0.00 | -0.07 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 315.00 | 1.94 | 2.54 | 2.24 | 2.00 | -0.90 | -31.04% | 0.01 | 12 | 31 | 0.28 | -0.10 | 0.00 | -0.08 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 320.00 | 2.40 | 3.25 | 2.83 | 3.05 | -0.40 | -11.60% | 0.01 | 94 | 544 | 0.27 | -0.12 | 0.00 | -0.08 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 325.00 | 2.99 | 3.85 | 3.42 | 3.30 | -1.15 | -25.85% | 0.01 | 46 | 628 | 0.27 | -0.14 | 0.00 | -0.09 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 330.00 | 3.80 | 4.75 | 4.28 | 3.85 | -1.43 | -27.09% | 0.01 | 123 | 120 | 0.27 | -0.17 | 0.01 | -0.09 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 335.00 | 4.95 | 5.65 | 5.30 | 5.12 | -1.23 | -19.37% | 0.02 | 8 | 126 | 0.27 | -0.19 | 0.01 | -0.10 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 340.00 | 5.80 | 6.80 | 6.30 | 6.29 | -1.24 | -16.47% | 0.02 | 587 | 113 | 0.26 | -0.23 | 0.01 | -0.10 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 345.00 | 7.30 | 8.20 | 7.75 | 6.95 | -2.15 | -23.63% | 0.02 | 6 | 129 | 0.26 | -0.26 | 0.01 | -0.11 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 350.00 | 8.25 | 9.65 | 8.95 | 9.30 | -1.45 | -13.49% | 0.03 | 14 | 106 | 0.26 | -0.30 | 0.01 | -0.11 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 355.00 | 10.45 | 11.25 | 10.85 | 10.35 | -2.55 | -19.77% | 0.03 | 21 | 173 | 0.25 | -0.34 | 0.01 | -0.12 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 360.00 | 11.80 | 13.55 | 12.68 | 13.20 | -1.30 | -8.97% | 0.04 | 10 | 434 | 0.25 | -0.39 | 0.01 | -0.12 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 365.00 | 13.95 | 15.55 | 14.75 | 14.05 | -3.00 | -17.60% | 0.04 | 4 | 587 | 0.25 | -0.43 | 0.01 | -0.12 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 370.00 | 16.30 | 18.25 | 17.28 | 16.30 | -3.50 | -17.68% | 0.05 | 3 | 91 | 0.25 | -0.48 | 0.01 | -0.12 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 375.00 | 18.80 | 21.05 | 19.93 | 19.80 | -2.80 | -12.39% | 0.05 | 4 | 8 | 0.25 | -0.53 | 0.01 | -0.12 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 380.00 | 22.50 | 23.70 | 23.10 | 20.77 | -5.03 | -19.50% | 0.06 | 239 | 18 | 0.25 | -0.58 | 0.01 | -0.11 | 7/28/2026 | 7/28/2026 4:00:11 PM EST |
| 385.00 | 25.00 | 27.30 | 26.15 | % | 0.07 | 0 | 0 | 0.24 | -0.62 | 0.01 | -0.11 | 7/28/2026 4:00:11 PM EST | |||
| 390.00 | 27.90 | 30.90 | 29.40 | % | 0.08 | 0 | 0 | 0.24 | -0.66 | 0.01 | -0.10 | 7/28/2026 4:00:11 PM EST | |||
| 395.00 | 31.70 | 34.55 | 33.13 | 32.20 | % | 0.08 | 20 | 0 | 0.24 | -0.71 | 0.01 | -0.10 | 7/28/2026 | 7/28/2026 4:00:11 PM EST | |
| 400.00 | 35.60 | 38.75 | 37.18 | % | 0.09 | 0 | 0 | 0.24 | -0.74 | 0.01 | -0.09 | 7/28/2026 4:00:11 PM EST | |||
| 405.00 | 39.80 | 42.40 | 41.10 | % | 0.10 | 0 | 0 | 0.24 | -0.78 | 0.01 | -0.08 | 7/28/2026 4:00:11 PM EST | |||
| 410.00 | 44.10 | 47.15 | 45.63 | % | 0.11 | 0 | 0 | 0.25 | -0.81 | 0.01 | -0.08 | 7/28/2026 4:00:11 PM EST | |||
| 415.00 | 48.50 | 51.45 | 49.98 | 54.00 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.25 | -0.84 | 0.01 | -0.07 | 7/20/2026 | 7/28/2026 4:00:11 PM EST |
| 420.00 | 53.10 | 55.90 | 54.50 | % | 0.13 | 0 | 0 | 0.28 | -0.86 | 0.01 | -0.06 | 7/28/2026 4:00:11 PM EST | |||
| 425.00 | 57.80 | 60.80 | 59.30 | % | 0.14 | 0 | 0 | 0.29 | -0.88 | 0.00 | -0.06 | 7/28/2026 4:00:11 PM EST | |||
| 430.00 | 62.50 | 65.35 | 63.93 | % | 0.15 | 0 | 0 | 0.29 | -0.90 | 0.00 | -0.05 | 7/28/2026 4:00:11 PM EST | |||
| 435.00 | 67.30 | 70.65 | 68.98 | % | 0.16 | 0 | 0 | 0.30 | -0.92 | 0.00 | -0.04 | 7/28/2026 4:00:11 PM EST | |||
| 440.00 | 71.90 | 75.25 | 73.58 | % | 0.17 | 0 | 0 | 0.30 | -0.93 | 0.00 | -0.04 | 7/28/2026 4:00:11 PM EST | |||
| 445.00 | 77.05 | 79.90 | 78.48 | % | 0.18 | 0 | 0 | 0.33 | -0.94 | 0.00 | -0.03 | 7/28/2026 4:00:11 PM EST | |||
| 450.00 | 81.85 | 84.80 | 83.33 | % | 0.19 | 0 | 0 | 0.35 | -0.95 | 0.00 | -0.03 | 7/28/2026 4:00:11 PM EST | |||
| 455.00 | 86.35 | 90.25 | 88.30 | % | 0.19 | 0 | 0 | 0.36 | -0.96 | 0.00 | -0.02 | 7/28/2026 4:00:11 PM EST |