Options Chain for UBS GROUP AG SHS (UBS) - $50.62 as of 9/18/2026 8:21:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 20.60 | 21.20 | 20.90 | 21.29 | 0.00 | 0.00% | 0.70 | 0 | 5 | 1.29 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/17/2026 3:59:53 PM EST |
| 32.50 | 18.10 | 18.80 | 18.45 | % | 0.57 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 9/17/2026 3:59:53 PM EST | |||
| 35.00 | 15.60 | 16.00 | 15.80 | 19.00 | 0.00 | 0.00% | 0.45 | 0 | 2 | 0.83 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/17/2026 3:59:53 PM EST |
| 37.50 | 13.00 | 13.80 | 13.40 | % | 0.36 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.01 | 9/17/2026 3:59:53 PM EST | |||
| 40.00 | 10.70 | 11.30 | 11.00 | % | 0.28 | 0 | 0 | 0.71 | 0.98 | 0.01 | -0.01 | 9/17/2026 3:59:53 PM EST | |||
| 42.50 | 8.20 | 8.80 | 8.50 | % | 0.20 | 0 | 0 | 0.57 | 0.95 | 0.02 | -0.02 | 9/17/2026 3:59:53 PM EST | |||
| 45.00 | 5.60 | 6.40 | 6.00 | 6.40 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.47 | 0.89 | 0.04 | -0.02 | 9/16/2026 | 9/17/2026 3:59:53 PM EST |
| 47.50 | 3.60 | 4.10 | 3.85 | 3.94 | 0.00 | 0.00% | 0.08 | 0 | 419 | 0.30 | 0.79 | 0.06 | -0.03 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 50.00 | 1.90 | 2.05 | 1.98 | 2.12 | 0.00 | 0.00% | 0.04 | 0 | 348 | 0.27 | 0.60 | 0.10 | -0.03 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 52.50 | 0.70 | 0.85 | 0.78 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 189 | 0.25 | 0.34 | 0.10 | -0.03 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 55.00 | 0.20 | 0.30 | 0.25 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1,243 | 0.25 | 0.15 | 0.06 | -0.02 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 57.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 499 | 0.27 | 0.05 | 0.03 | -0.01 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 241 | 0.35 | 0.01 | 0.01 | 0.00 | 9/14/2026 | 9/17/2026 3:59:53 PM EST |
| 62.50 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.42 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/17/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:53 PM EST | |||
| 70.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:53 PM EST | |||
| 75.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:53 PM EST | |||
| 32.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 9/17/2026 3:59:53 PM EST | |||
| 37.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.64 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/17/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.44 | -0.02 | 0.01 | -0.01 | 9/14/2026 | 9/17/2026 3:59:53 PM EST |
| 42.50 | 0.05 | 0.20 | 0.13 | % | 0.00 | 0 | 0 | 0.39 | -0.05 | 0.02 | -0.02 | 9/17/2026 3:59:53 PM EST | |||
| 45.00 | 0.15 | 0.25 | 0.20 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.33 | -0.11 | 0.04 | -0.02 | 9/16/2026 | 9/17/2026 3:59:53 PM EST |
| 47.50 | 0.40 | 0.55 | 0.48 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.29 | -0.21 | 0.06 | -0.03 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 50.00 | 1.10 | 1.20 | 1.15 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 644 | 0.26 | -0.40 | 0.10 | -0.03 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 52.50 | 2.40 | 2.60 | 2.50 | 2.40 | 0.00 | 0.00% | 0.05 | 0 | 357 | 0.26 | -0.66 | 0.10 | -0.03 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 55.00 | 4.20 | 4.70 | 4.45 | 4.35 | 0.00 | 0.00% | 0.08 | 0 | 577 | 0.32 | -0.85 | 0.06 | -0.02 | 9/17/2026 | 9/17/2026 3:59:53 PM EST |
| 57.50 | 6.50 | 7.30 | 6.90 | 3.70 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.45 | -0.95 | 0.03 | -0.01 | 9/1/2026 | 9/17/2026 3:59:53 PM EST |
| 60.00 | 8.50 | 9.90 | 9.20 | % | 0.15 | 0 | 0 | 0.57 | -0.99 | 0.01 | 0.00 | 9/17/2026 3:59:53 PM EST | |||
| 62.50 | 10.50 | 13.10 | 11.80 | % | 0.19 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:53 PM EST | |||
| 65.00 | 13.00 | 15.60 | 14.30 | % | 0.22 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:53 PM EST | |||
| 70.00 | 18.10 | 20.70 | 19.40 | % | 0.28 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:53 PM EST | |||
| 75.00 | 22.90 | 26.00 | 24.45 | % | 0.33 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/17/2026 3:59:53 PM EST |