Options Chain for PAYPAL HLDGS INC COM (PYPL) - $61.47 as of 8/28/2026 1:20:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 29.35 | 33.40 | 31.38 | 30.37 | +11.47 | +60.69% | 1.39 | 1 | 1 | 2.30 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 25.00 | 26.85 | 30.90 | 28.88 | 22.46 | 0.00 | 0.00% | 1.16 | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/28/2026 1:58:59 PM EST |
| 27.50 | 24.50 | 28.45 | 26.48 | 14.29 | 0.00 | 0.00% | 0.96 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 8/28/2026 1:58:59 PM EST |
| 30.00 | 22.00 | 25.95 | 23.98 | 23.80 | -8.50 | -26.32% | 0.80 | 1 | 37 | 1.67 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 32.50 | 19.40 | 23.45 | 21.43 | 29.55 | 0.00 | 0.00% | 0.66 | 0 | 18 | 1.49 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 1:58:59 PM EST |
| 35.00 | 17.65 | 20.50 | 19.08 | 19.00 | -5.27 | -21.72% | 0.55 | 11 | 54 | 1.33 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 37.50 | 15.15 | 18.50 | 16.83 | 20.76 | 0.00 | 0.00% | 0.45 | 0 | 141 | 1.18 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/28/2026 1:58:59 PM EST |
| 40.00 | 13.15 | 15.10 | 14.13 | 14.58 | -7.27 | -33.28% | 0.35 | 1 | 159 | 0.79 | 0.99 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 42.50 | 10.55 | 13.60 | 12.08 | 10.40 | -9.01 | -46.42% | 0.28 | 1 | 1,330 | 0.84 | 0.98 | 0.01 | -0.01 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 45.00 | 8.50 | 9.95 | 9.23 | 9.30 | -7.70 | -45.30% | 0.21 | 312 | 1,163 | 0.49 | 0.94 | 0.02 | -0.01 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 47.50 | 6.30 | 7.00 | 6.65 | 7.00 | -7.65 | -52.22% | 0.14 | 41 | 1,747 | 0.38 | 0.87 | 0.03 | -0.02 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 50.00 | 4.75 | 5.20 | 4.98 | 4.90 | -7.06 | -59.03% | 0.10 | 178 | 1,060 | 0.34 | 0.76 | 0.05 | -0.02 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 52.50 | 3.10 | 3.50 | 3.30 | 3.30 | -7.03 | -68.06% | 0.06 | 230 | 3,904 | 0.34 | 0.62 | 0.06 | -0.03 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 55.00 | 2.01 | 2.19 | 2.10 | 2.07 | -5.43 | -72.40% | 0.04 | 1,688 | 3,654 | 0.33 | 0.47 | 0.06 | -0.03 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 57.50 | 1.14 | 1.44 | 1.29 | 1.26 | -4.48 | -78.05% | 0.02 | 573 | 2,771 | 0.33 | 0.33 | 0.06 | -0.03 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 60.00 | 0.72 | 0.75 | 0.74 | 0.74 | -3.01 | -80.27% | 0.01 | 7,630 | 6,291 | 0.34 | 0.22 | 0.04 | -0.02 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 62.50 | 0.40 | 0.48 | 0.44 | 0.45 | -1.96 | -81.33% | 0.01 | 455 | 1,172 | 0.35 | 0.14 | 0.03 | -0.02 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 65.00 | 0.24 | 0.26 | 0.25 | 0.25 | -1.23 | -83.11% | 0.00 | 951 | 6,845 | 0.36 | 0.09 | 0.02 | -0.01 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 67.50 | 0.09 | 0.30 | 0.20 | 0.15 | -0.62 | -80.52% | 0.00 | 4,809 | 938 | 0.38 | 0.06 | 0.02 | -0.01 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 70.00 | 0.09 | 0.11 | 0.10 | 0.09 | -0.31 | -77.50% | 0.00 | 584 | 8,157 | 0.37 | 0.04 | 0.01 | -0.01 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 75.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 344 | 2,046 | 0.39 | 0.01 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 80.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 873 | 0.46 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 85.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.93 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.05 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/28/2026 1:58:59 PM EST |
| 25.00 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.96 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/28/2026 1:58:59 PM EST |
| 27.50 | 0.00 | 0.07 | 0.04 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.87 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/28/2026 1:58:59 PM EST |
| 30.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.79 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 1:58:59 PM EST |
| 32.50 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 194 | 0.73 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 1:58:59 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.06 | +0.03 | +100.00% | 0.00 | 1 | 1,424 | 0.66 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 37.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 9 | 1,135 | 0.42 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 40.00 | 0.00 | 0.13 | 0.07 | 0.04 | -0.03 | -42.86% | 0.00 | 24 | 1,480 | 0.47 | -0.01 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 42.50 | 0.00 | 0.09 | 0.05 | 0.10 | +0.02 | +25.00% | 0.00 | 8 | 2,455 | 0.35 | -0.02 | 0.01 | -0.01 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 45.00 | 0.18 | 0.21 | 0.20 | 0.18 | +0.05 | +38.47% | 0.00 | 156 | 734 | 0.33 | -0.06 | 0.02 | -0.01 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 47.50 | 0.40 | 0.49 | 0.45 | 0.47 | +0.29 | +161.12% | 0.01 | 275 | 981 | 0.34 | -0.13 | 0.03 | -0.02 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 50.00 | 0.98 | 1.01 | 1.00 | 1.00 | +0.74 | +284.62% | 0.02 | 732 | 1,271 | 0.33 | -0.24 | 0.05 | -0.02 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 52.50 | 1.77 | 1.94 | 1.86 | 1.84 | +1.40 | +318.19% | 0.04 | 419 | 4,103 | 0.33 | -0.38 | 0.06 | -0.03 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 55.00 | 3.00 | 3.35 | 3.18 | 3.12 | +2.38 | +321.63% | 0.06 | 1,222 | 1,838 | 0.34 | -0.53 | 0.06 | -0.03 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 57.50 | 4.30 | 5.00 | 4.65 | 4.82 | +3.53 | +273.65% | 0.08 | 75 | 2,201 | 0.33 | -0.67 | 0.06 | -0.03 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 60.00 | 6.50 | 7.10 | 6.80 | 6.80 | +4.72 | +226.93% | 0.11 | 566 | 906 | 0.33 | -0.78 | 0.04 | -0.02 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 62.50 | 7.00 | 10.95 | 8.98 | 8.74 | +5.49 | +168.93% | 0.14 | 24 | 67 | 0.67 | -0.86 | 0.03 | -0.02 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 65.00 | 10.85 | 12.85 | 11.85 | 11.27 | +6.73 | +148.24% | 0.18 | 30 | 114 | 0.46 | -0.91 | 0.02 | -0.01 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 67.50 | 12.85 | 15.60 | 14.23 | 13.39 | +6.89 | +106.00% | 0.21 | 2 | 125 | 0.79 | -0.94 | 0.02 | -0.01 | 8/28/2026 | 8/28/2026 1:58:59 PM EST |
| 70.00 | 14.25 | 18.30 | 16.28 | 9.00 | 0.00 | 0.00% | 0.23 | 0 | 65 | 0.87 | -0.96 | 0.01 | -0.01 | 8/19/2026 | 8/28/2026 1:58:59 PM EST |
| 75.00 | 19.25 | 23.15 | 21.20 | 13.40 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.99 | -0.99 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 1:58:59 PM EST |
| 80.00 | 24.25 | 28.10 | 26.18 | 19.13 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.10 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/28/2026 1:58:59 PM EST |
| 85.00 | 29.25 | 33.15 | 31.20 | 22.88 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.20 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 1:58:59 PM EST |