Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $14.42 as of 9/2/2026 5:05:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.05 | 14.80 | 14.43 | 14.16 | +0.64 | +4.74% | 14.43 | 2 | 277 | 7.67 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:59 PM EST |
| 2.00 | 12.15 | 14.55 | 13.35 | 13.20 | -0.11 | -0.83% | 6.67 | 4 | 3 | 8.02 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:59 PM EST |
| 3.00 | 10.70 | 14.45 | 12.58 | 11.80 | 0.00 | 0.00% | 4.19 | 0 | 14 | 8.49 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/2/2026 3:59:59 PM EST |
| 4.00 | 9.35 | 12.75 | 11.05 | 11.05 | 0.00 | 0.00% | 2.76 | 0 | 3 | 4.37 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 3:59:59 PM EST |
| 5.00 | 8.35 | 12.45 | 10.40 | 10.27 | +0.42 | +4.27% | 2.08 | 1 | 52 | 5.29 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:59 PM EST |
| 6.00 | 7.45 | 11.45 | 9.45 | 8.60 | 0.00 | 0.00% | 1.57 | 0 | 11 | 3.75 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 3:59:59 PM EST |
| 7.00 | 6.70 | 10.50 | 8.60 | 7.75 | 0.00 | 0.00% | 1.23 | 0 | 2 | 3.91 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/2/2026 3:59:59 PM EST |
| 8.00 | 5.50 | 8.90 | 7.20 | 6.38 | 0.00 | 0.00% | 0.90 | 0 | 9 | 2.85 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 9/2/2026 3:59:59 PM EST |
| 9.00 | 5.55 | 6.60 | 6.08 | 6.45 | +0.40 | +6.62% | 0.68 | 5 | 5 | 1.25 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:59 PM EST |
| 10.00 | 4.45 | 5.70 | 5.08 | 4.55 | 0.00 | 0.00% | 0.51 | 0 | 632 | 1.16 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 3:59:59 PM EST |
| 11.00 | 4.35 | 4.65 | 4.50 | 4.00 | 0.00 | 0.00% | 0.41 | 0 | 69 | 0.91 | 0.99 | 0.02 | 0.00 | 8/25/2026 | 9/2/2026 3:59:59 PM EST |
| 12.00 | 3.40 | 3.65 | 3.53 | 3.50 | +0.94 | +36.72% | 0.29 | 2 | 789 | 0.54 | 0.94 | 0.05 | 0.00 | 9/2/2026 | 9/2/2026 3:59:59 PM EST |
| 13.00 | 2.53 | 2.73 | 2.63 | 2.64 | +0.80 | +43.48% | 0.20 | 305 | 2,926 | 0.52 | 0.87 | 0.09 | -0.01 | 9/2/2026 | 9/2/2026 3:59:59 PM EST |
| 14.00 | 1.57 | 1.84 | 1.71 | 1.83 | +0.68 | +59.13% | 0.12 | 80 | 14,373 | 0.41 | 0.75 | 0.13 | -0.01 | 9/2/2026 | 9/2/2026 3:59:59 PM EST |
| 15.00 | 1.08 | 1.14 | 1.11 | 1.14 | +0.47 | +70.15% | 0.07 | 908 | 19,384 | 0.44 | 0.60 | 0.17 | -0.01 | 9/2/2026 | 9/2/2026 3:59:59 PM EST |
| 16.00 | 0.63 | 0.68 | 0.66 | 0.64 | +0.31 | +93.94% | 0.04 | 2,954 | 16,805 | 0.43 | 0.42 | 0.17 | -0.01 | 9/2/2026 | 9/2/2026 3:59:59 PM EST |
| 17.00 | 0.32 | 0.40 | 0.36 | 0.34 | +0.16 | +88.89% | 0.02 | 5,094 | 9,657 | 0.43 | 0.27 | 0.15 | -0.01 | 9/2/2026 | 9/2/2026 3:59:59 PM EST |
| 18.00 | 0.13 | 0.22 | 0.18 | 0.18 | +0.10 | +125.00% | 0.01 | 188 | 55,420 | 0.42 | 0.17 | 0.11 | -0.01 | 9/2/2026 | 9/2/2026 3:59:59 PM EST |
| 19.00 | 0.07 | 0.11 | 0.09 | 0.08 | +0.05 | +166.67% | 0.00 | 1 | 6,344 | 0.43 | 0.10 | 0.07 | 0.00 | 9/2/2026 | 9/2/2026 3:59:59 PM EST |
| 20.00 | 0.04 | 0.11 | 0.08 | 0.05 | +0.02 | +66.67% | 0.00 | 480 | 2,433 | 0.48 | 0.05 | 0.04 | 0.00 | 9/2/2026 | 9/2/2026 3:59:59 PM EST |
| 21.00 | 0.01 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 1,085 | 0.45 | 0.03 | 0.03 | 0.00 | 9/2/2026 | 9/2/2026 3:59:59 PM EST |
| 22.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 231 | 0.61 | 0.01 | 0.01 | 0.00 | 8/26/2026 | 9/2/2026 3:59:59 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.71 | 0.00 | 0.01 | 0.00 | 8/19/2026 | 9/2/2026 3:59:59 PM EST |
| 24.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 282 | 0.63 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/2/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.67 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/2/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.25 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 9/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/2/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 1.60 | 0.80 | 0.01 | 0.00 | 0.00% | 0.27 | 0 | 3 | 6.85 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 9/2/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 2.13 | 1.07 | % | 0.27 | 0 | 0 | 6.46 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.45 | 0.73 | 0.01 | 0.00 | 0.00% | 0.15 | 0 | 25 | 4.29 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/2/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.37 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/2/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 85 | 1.05 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 4 | 202 | 1.40 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:59 PM EST |
| 9.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 637 | 0.79 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/2/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.22 | 0.11 | 0.03 | +0.01 | +50.00% | 0.01 | 6 | 3,086 | 1.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 3:59:59 PM EST |
| 11.00 | 0.00 | 0.13 | 0.07 | 0.05 | -0.01 | -16.67% | 0.01 | 1 | 987 | 0.71 | -0.01 | 0.02 | 0.00 | 9/2/2026 | 9/2/2026 3:59:59 PM EST |
| 12.00 | 0.06 | 0.13 | 0.10 | 0.06 | -0.05 | -45.46% | 0.01 | 38 | 68,652 | 0.52 | -0.06 | 0.05 | 0.00 | 9/2/2026 | 9/2/2026 3:59:59 PM EST |
| 13.00 | 0.13 | 0.18 | 0.16 | 0.13 | -0.13 | -50.00% | 0.01 | 72 | 14,798 | 0.45 | -0.13 | 0.09 | -0.01 | 9/2/2026 | 9/2/2026 3:59:59 PM EST |
| 14.00 | 0.31 | 0.37 | 0.34 | 0.35 | -0.21 | -37.50% | 0.02 | 324 | 16,894 | 0.43 | -0.25 | 0.13 | -0.01 | 9/2/2026 | 9/2/2026 3:59:59 PM EST |
| 15.00 | 0.65 | 0.77 | 0.71 | 0.68 | -0.31 | -31.32% | 0.05 | 381 | 4,697 | 0.42 | -0.40 | 0.17 | -0.01 | 9/2/2026 | 9/2/2026 3:59:59 PM EST |
| 16.00 | 1.15 | 1.56 | 1.36 | 1.21 | -0.54 | -30.86% | 0.09 | 53 | 1,671 | 0.47 | -0.58 | 0.17 | -0.01 | 9/2/2026 | 9/2/2026 3:59:59 PM EST |
| 17.00 | 1.79 | 2.02 | 1.91 | 2.00 | -0.58 | -22.49% | 0.11 | 59 | 1,655 | 0.39 | -0.73 | 0.15 | -0.01 | 9/2/2026 | 9/2/2026 3:59:59 PM EST |
| 18.00 | 2.60 | 2.88 | 2.74 | 4.20 | 0.00 | 0.00% | 0.15 | 0 | 18 | 0.48 | -0.83 | 0.11 | -0.01 | 7/14/2026 | 9/2/2026 3:59:59 PM EST |
| 19.00 | 3.50 | 4.35 | 3.93 | 6.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.87 | -0.90 | 0.07 | 0.00 | 6/25/2026 | 9/2/2026 3:59:59 PM EST |
| 20.00 | 4.50 | 4.75 | 4.63 | 4.60 | -0.70 | -13.21% | 0.23 | 40 | 0 | 0.55 | -0.95 | 0.04 | 0.00 | 9/2/2026 | 9/2/2026 3:59:59 PM EST |
| 21.00 | 4.40 | 6.95 | 5.68 | 6.85 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.39 | -0.97 | 0.03 | 0.00 | 8/28/2026 | 9/2/2026 3:59:59 PM EST |
| 22.00 | 5.20 | 8.15 | 6.68 | 9.53 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.49 | -0.99 | 0.01 | 0.00 | 6/15/2026 | 9/2/2026 3:59:59 PM EST |
| 23.00 | 6.20 | 9.15 | 7.68 | 8.80 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.57 | -1.00 | 0.01 | 0.00 | 8/28/2026 | 9/2/2026 3:59:59 PM EST |
| 24.00 | 7.20 | 10.15 | 8.68 | 9.20 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/2/2026 3:59:59 PM EST |
| 25.00 | 7.95 | 11.30 | 9.63 | 10.25 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 9/2/2026 3:59:59 PM EST |
| 30.00 | 13.20 | 16.10 | 14.65 | 15.20 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 9/2/2026 3:59:59 PM EST |