Options Chain for GRUPO FINANCIERO GALICIA S.A. SPONSORED ADR (GGAL) - $41.76 as of 9/21/2026 8:04:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 15.30 | 18.50 | 16.90 | 17.03 | -0.49 | -2.80% | 0.68 | 2 | 2 | 2.25 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/21/2026 3:59:52 PM EST |
| 30.00 | 10.10 | 14.00 | 12.05 | 21.38 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.84 | 1.00 | 0.01 | 0.00 | 7/24/2026 | 9/21/2026 3:59:52 PM EST |
| 35.00 | 5.10 | 9.30 | 7.20 | 14.00 | 0.00 | 0.00% | 0.21 | 0 | 20 | 1.36 | 0.90 | 0.03 | -0.02 | 6/5/2026 | 9/21/2026 3:59:52 PM EST |
| 36.00 | 4.30 | 8.30 | 6.30 | 8.97 | 0.00 | 0.00% | 0.17 | 0 | 30 | 1.25 | 0.86 | 0.04 | -0.02 | 9/4/2026 | 9/21/2026 3:59:52 PM EST |
| 37.00 | 3.50 | 7.40 | 5.45 | % | 0.15 | 0 | 0 | 1.17 | 0.82 | 0.05 | -0.03 | 9/21/2026 3:59:52 PM EST | |||
| 38.00 | 2.45 | 6.50 | 4.48 | % | 0.12 | 0 | 0 | 1.09 | 0.77 | 0.05 | -0.03 | 9/21/2026 3:59:52 PM EST | |||
| 39.00 | 1.70 | 4.30 | 3.00 | % | 0.08 | 0 | 0 | 0.67 | 0.71 | 0.06 | -0.04 | 9/21/2026 3:59:52 PM EST | |||
| 40.00 | 1.35 | 3.70 | 2.53 | 3.80 | 0.00 | 0.00% | 0.06 | 0 | 73 | 0.67 | 0.64 | 0.07 | -0.04 | 9/17/2026 | 9/21/2026 3:59:52 PM EST |
| 41.00 | 1.50 | 4.40 | 2.95 | 2.30 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.62 | 0.57 | 0.07 | -0.04 | 9/15/2026 | 9/21/2026 3:59:52 PM EST |
| 42.00 | 1.40 | 2.40 | 1.90 | 1.90 | -0.15 | -7.32% | 0.05 | 126 | 73 | 0.48 | 0.49 | 0.07 | -0.04 | 9/21/2026 | 9/21/2026 3:59:52 PM EST |
| 43.00 | 0.85 | 1.80 | 1.33 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 71 | 0.44 | 0.42 | 0.07 | -0.04 | 8/27/2026 | 9/21/2026 3:59:52 PM EST |
| 44.00 | 0.70 | 1.35 | 1.03 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 75 | 0.45 | 0.35 | 0.07 | -0.04 | 8/25/2026 | 9/21/2026 3:59:52 PM EST |
| 45.00 | 0.50 | 1.15 | 0.83 | 0.85 | -0.02 | -2.30% | 0.02 | 22 | 175 | 0.46 | 0.29 | 0.06 | -0.04 | 9/21/2026 | 9/21/2026 3:59:52 PM EST |
| 46.00 | 0.45 | 0.85 | 0.65 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.48 | 0.24 | 0.06 | -0.03 | 9/17/2026 | 9/21/2026 3:59:52 PM EST |
| 47.00 | 0.25 | 0.60 | 0.43 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 232 | 0.45 | 0.20 | 0.05 | -0.03 | 9/17/2026 | 9/21/2026 3:59:52 PM EST |
| 48.00 | 0.25 | 0.60 | 0.43 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.50 | 0.16 | 0.04 | -0.03 | 9/8/2026 | 9/21/2026 3:59:52 PM EST |
| 49.00 | 0.10 | 1.10 | 0.60 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.58 | 0.12 | 0.04 | -0.02 | 9/3/2026 | 9/21/2026 3:59:52 PM EST |
| 50.00 | 0.10 | 0.40 | 0.25 | 0.20 | -0.05 | -20.00% | 0.01 | 7 | 2,868 | 0.49 | 0.10 | 0.03 | -0.02 | 9/21/2026 | 9/21/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,385 | 0.62 | 0.02 | 0.01 | -0.01 | 9/18/2026 | 9/21/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3,771 | 0.87 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/21/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,008 | 1.66 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/21/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.43 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 9/21/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 9/21/2026 3:59:52 PM EST | |||
| 80.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.87 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 9/21/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 9/21/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 263 | 0.82 | 0.00 | 0.01 | 0.00 | 8/25/2026 | 9/21/2026 3:59:52 PM EST |
| 35.00 | 0.10 | 0.55 | 0.33 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 470 | 0.54 | -0.10 | 0.03 | -0.02 | 9/18/2026 | 9/21/2026 3:59:52 PM EST |
| 36.00 | 0.10 | 0.85 | 0.48 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.53 | -0.14 | 0.04 | -0.02 | 9/8/2026 | 9/21/2026 3:59:52 PM EST |
| 37.00 | 0.25 | 0.70 | 0.48 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 242 | 0.48 | -0.18 | 0.05 | -0.03 | 9/17/2026 | 9/21/2026 3:59:52 PM EST |
| 38.00 | 0.30 | 0.95 | 0.63 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 294 | 0.45 | -0.23 | 0.05 | -0.03 | 9/17/2026 | 9/21/2026 3:59:52 PM EST |
| 39.00 | 0.45 | 1.80 | 1.13 | 0.94 | 0.00 | 0.00% | 0.03 | 0 | 478 | 0.51 | -0.29 | 0.06 | -0.04 | 9/18/2026 | 9/21/2026 3:59:52 PM EST |
| 40.00 | 0.85 | 2.30 | 1.58 | 1.20 | -0.10 | -7.70% | 0.04 | 6 | 1,736 | 0.54 | -0.36 | 0.07 | -0.04 | 9/21/2026 | 9/21/2026 3:59:52 PM EST |
| 41.00 | 1.05 | 1.85 | 1.45 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.41 | -0.43 | 0.07 | -0.04 | 9/11/2026 | 9/21/2026 3:59:52 PM EST |
| 42.00 | 1.75 | 2.90 | 2.33 | 1.95 | -0.18 | -8.46% | 0.06 | 10 | 1,723 | 0.49 | -0.51 | 0.07 | -0.04 | 9/21/2026 | 9/21/2026 3:59:52 PM EST |
| 43.00 | 0.90 | 4.20 | 2.55 | 2.70 | 0.00 | 0.00% | 0.06 | 0 | 54 | 0.80 | -0.58 | 0.07 | -0.04 | 9/18/2026 | 9/21/2026 3:59:52 PM EST |
| 44.00 | 2.30 | 4.90 | 3.60 | 2.23 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.81 | -0.65 | 0.07 | -0.04 | 9/11/2026 | 9/21/2026 3:59:52 PM EST |
| 45.00 | 3.10 | 5.90 | 4.50 | 3.50 | 0.00 | 0.00% | 0.10 | 0 | 2,806 | 0.90 | -0.71 | 0.06 | -0.04 | 9/16/2026 | 9/21/2026 3:59:52 PM EST |
| 46.00 | 2.65 | 6.70 | 4.68 | 3.92 | 0.00 | 0.00% | 0.10 | 0 | 33 | 0.92 | -0.76 | 0.06 | -0.03 | 9/14/2026 | 9/21/2026 3:59:52 PM EST |
| 47.00 | 3.60 | 7.50 | 5.55 | 4.60 | 0.00 | 0.00% | 0.12 | 0 | 41 | 0.95 | -0.80 | 0.05 | -0.03 | 9/17/2026 | 9/21/2026 3:59:52 PM EST |
| 48.00 | 4.80 | 8.40 | 6.60 | 5.18 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.99 | -0.84 | 0.04 | -0.03 | 9/11/2026 | 9/21/2026 3:59:52 PM EST |
| 49.00 | 5.30 | 9.20 | 7.25 | 8.20 | 0.00 | 0.00% | 0.15 | 0 | 9 | 1.00 | -0.88 | 0.04 | -0.02 | 4/20/2026 | 9/21/2026 3:59:52 PM EST |
| 50.00 | 6.40 | 10.20 | 8.30 | 7.70 | 0.00 | 0.00% | 0.17 | 0 | 91 | 1.06 | -0.90 | 0.03 | -0.02 | 8/24/2026 | 9/21/2026 3:59:52 PM EST |
| 55.00 | 11.10 | 15.10 | 13.10 | 13.28 | -0.81 | -5.75% | 0.24 | 1 | 247 | 1.29 | -0.98 | 0.01 | -0.01 | 9/21/2026 | 9/21/2026 3:59:52 PM EST |
| 60.00 | 16.10 | 20.20 | 18.15 | 15.90 | 0.00 | 0.00% | 0.30 | 0 | 11 | 1.54 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/21/2026 3:59:52 PM EST |
| 65.00 | 21.10 | 25.20 | 23.15 | 15.00 | 0.00 | 0.00% | 0.36 | 0 | 2,414 | 1.73 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 9/21/2026 3:59:52 PM EST |
| 70.00 | 26.10 | 30.20 | 28.15 | % | 0.40 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 9/21/2026 3:59:52 PM EST | |||
| 75.00 | 31.10 | 35.20 | 33.15 | % | 0.44 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/21/2026 3:59:52 PM EST | |||
| 80.00 | 36.10 | 40.20 | 38.15 | 36.04 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/21/2026 3:59:52 PM EST |