Options Chain for EQUIFAX INC COM (EFX) - $169.50 as of 9/14/2026 7:49:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 78.60 | 82.50 | 80.55 | % | 0.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:59:09 AM EST | |||
| 95.00 | 74.40 | 77.50 | 75.95 | % | 0.80 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:59:09 AM EST | |||
| 100.00 | 69.50 | 72.50 | 71.00 | % | 0.71 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:59:09 AM EST | |||
| 105.00 | 64.50 | 66.90 | 65.70 | % | 0.63 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:59:09 AM EST | |||
| 110.00 | 58.90 | 62.50 | 60.70 | % | 0.55 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.01 | 9/14/2026 9:59:09 AM EST | |||
| 115.00 | 54.20 | 57.50 | 55.85 | 47.62 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.07 | 1.00 | 0.00 | -0.03 | 5/21/2026 | 9/14/2026 9:59:09 AM EST |
| 120.00 | 49.50 | 52.50 | 51.00 | % | 0.42 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.05 | 9/14/2026 9:59:09 AM EST | |||
| 125.00 | 44.40 | 47.80 | 46.10 | % | 0.37 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.05 | 9/14/2026 9:59:09 AM EST | |||
| 130.00 | 39.50 | 43.00 | 41.25 | 39.00 | 0.00 | 0.00% | 0.32 | 0 | 20 | 0.80 | 0.98 | 0.00 | -0.06 | 9/9/2026 | 9/14/2026 9:59:09 AM EST |
| 135.00 | 34.70 | 37.50 | 36.10 | % | 0.27 | 0 | 0 | 0.73 | 0.96 | 0.00 | -0.07 | 9/14/2026 9:59:09 AM EST | |||
| 140.00 | 30.20 | 33.50 | 31.85 | 31.50 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.67 | 0.93 | 0.01 | -0.09 | 6/16/2026 | 9/14/2026 9:59:09 AM EST |
| 145.00 | 25.80 | 28.50 | 27.15 | 34.70 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.61 | 0.91 | 0.01 | -0.10 | 5/6/2026 | 9/14/2026 9:59:09 AM EST |
| 150.00 | 21.50 | 24.50 | 23.00 | 34.21 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.57 | 0.86 | 0.01 | -0.12 | 7/16/2026 | 9/14/2026 9:59:09 AM EST |
| 155.00 | 17.50 | 20.10 | 18.80 | 15.64 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.38 | 0.81 | 0.01 | -0.13 | 6/23/2026 | 9/14/2026 9:59:09 AM EST |
| 160.00 | 13.40 | 16.40 | 14.90 | 15.50 | 0.00 | 0.00% | 0.09 | 0 | 96 | 0.43 | 0.75 | 0.02 | -0.14 | 6/24/2026 | 9/14/2026 9:59:09 AM EST |
| 165.00 | 10.60 | 13.50 | 12.05 | 23.10 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.42 | 0.67 | 0.02 | -0.14 | 8/10/2026 | 9/14/2026 9:59:09 AM EST |
| 170.00 | 7.90 | 10.50 | 9.20 | 7.50 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.42 | 0.57 | 0.02 | -0.15 | 9/10/2026 | 9/14/2026 9:59:09 AM EST |
| 175.00 | 5.70 | 8.30 | 7.00 | 8.20 | -1.08 | -11.64% | 0.04 | 2 | 42 | 0.43 | 0.47 | 0.02 | -0.14 | 9/14/2026 | 9/14/2026 9:59:09 AM EST |
| 180.00 | 4.00 | 6.20 | 5.10 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.41 | 0.38 | 0.02 | -0.14 | 9/11/2026 | 9/14/2026 9:59:09 AM EST |
| 185.00 | 1.70 | 4.90 | 3.30 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.41 | 0.31 | 0.02 | -0.14 | 9/10/2026 | 9/14/2026 9:59:09 AM EST |
| 190.00 | 0.70 | 4.00 | 2.35 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.41 | 0.26 | 0.01 | -0.13 | 9/8/2026 | 9/14/2026 9:59:09 AM EST |
| 195.00 | 0.30 | 2.00 | 1.15 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.44 | 0.22 | 0.01 | -0.13 | 9/10/2026 | 9/14/2026 9:59:09 AM EST |
| 200.00 | 0.55 | 3.20 | 1.88 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 147 | 0.45 | 0.19 | 0.01 | -0.12 | 9/11/2026 | 9/14/2026 9:59:09 AM EST |
| 210.00 | 0.00 | 2.70 | 1.35 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 151 | 0.48 | 0.15 | 0.01 | -0.12 | 9/4/2026 | 9/14/2026 9:59:09 AM EST |
| 220.00 | 0.00 | 2.40 | 1.20 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.71 | 0.07 | 0.01 | -0.06 | 9/4/2026 | 9/14/2026 9:59:09 AM EST |
| 230.00 | 0.00 | 2.25 | 1.13 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.78 | 0.04 | 0.00 | -0.04 | 8/24/2026 | 9/14/2026 9:59:09 AM EST |
| 240.00 | 0.00 | 1.10 | 0.55 | 8.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.71 | 0.04 | 0.00 | -0.05 | 4/20/2026 | 9/14/2026 9:59:09 AM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.91 | 0.02 | 0.00 | -0.02 | 9/14/2026 9:59:09 AM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.01 | 0.00 | -0.01 | 9/10/2026 | 9/14/2026 9:59:09 AM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.01 | 0.00 | -0.01 | 5/12/2026 | 9/14/2026 9:59:09 AM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.10 | 0.00 | 0.00 | -0.01 | 5/12/2026 | 9/14/2026 9:59:09 AM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.16 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/14/2026 9:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:59:09 AM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:59:09 AM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 9/14/2026 9:59:09 AM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 9/14/2026 9:59:09 AM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.17 | 0.00 | 0.00 | -0.01 | 8/20/2026 | 9/14/2026 9:59:09 AM EST |
| 115.00 | 0.00 | 2.20 | 1.10 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.08 | 0.00 | 0.00 | -0.03 | 5/19/2026 | 9/14/2026 9:59:09 AM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.20 | +0.05 | +33.34% | 0.00 | 1 | 6 | 0.76 | -0.01 | 0.00 | -0.05 | 9/14/2026 | 9/14/2026 9:59:09 AM EST |
| 125.00 | 0.00 | 2.30 | 1.15 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.92 | -0.01 | 0.00 | -0.05 | 9/8/2026 | 9/14/2026 9:59:09 AM EST |
| 130.00 | 0.00 | 2.40 | 1.20 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.84 | -0.02 | 0.00 | -0.06 | 7/22/2026 | 9/14/2026 9:59:09 AM EST |
| 135.00 | 0.00 | 2.55 | 1.28 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.77 | -0.04 | 0.00 | -0.07 | 9/9/2026 | 9/14/2026 9:59:09 AM EST |
| 140.00 | 0.40 | 2.65 | 1.53 | 0.40 | +0.15 | +60.00% | 0.01 | 1,441 | 32 | 0.56 | -0.07 | 0.01 | -0.09 | 9/14/2026 | 9/14/2026 9:59:09 AM EST |
| 145.00 | 0.00 | 2.75 | 1.38 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.63 | -0.09 | 0.01 | -0.10 | 9/11/2026 | 9/14/2026 9:59:09 AM EST |
| 150.00 | 0.90 | 2.75 | 1.83 | 1.78 | -0.42 | -19.10% | 0.01 | 2 | 39 | 0.46 | -0.14 | 0.01 | -0.12 | 9/14/2026 | 9/14/2026 9:59:09 AM EST |
| 155.00 | 1.25 | 4.00 | 2.63 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.40 | -0.19 | 0.01 | -0.13 | 9/10/2026 | 9/14/2026 9:59:09 AM EST |
| 160.00 | 2.55 | 4.50 | 3.53 | 4.63 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.41 | -0.25 | 0.02 | -0.14 | 9/11/2026 | 9/14/2026 9:59:09 AM EST |
| 165.00 | 4.40 | 6.50 | 5.45 | 6.25 | 0.00 | 0.00% | 0.03 | 0 | 39 | 0.41 | -0.33 | 0.02 | -0.14 | 9/11/2026 | 9/14/2026 9:59:09 AM EST |
| 170.00 | 6.50 | 8.50 | 7.50 | 9.50 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.40 | -0.43 | 0.02 | -0.15 | 9/10/2026 | 9/14/2026 9:59:09 AM EST |
| 175.00 | 9.10 | 11.20 | 10.15 | 11.90 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.39 | -0.53 | 0.02 | -0.14 | 9/10/2026 | 9/14/2026 9:59:09 AM EST |
| 180.00 | 12.40 | 14.60 | 13.50 | 13.00 | 0.00 | 0.00% | 0.07 | 0 | 62 | 0.40 | -0.62 | 0.02 | -0.14 | 9/8/2026 | 9/14/2026 9:59:09 AM EST |
| 185.00 | 15.50 | 19.40 | 17.45 | 6.40 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.40 | -0.69 | 0.02 | -0.14 | 8/24/2026 | 9/14/2026 9:59:09 AM EST |
| 190.00 | 19.60 | 23.40 | 21.50 | 20.90 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.51 | -0.74 | 0.01 | -0.13 | 9/8/2026 | 9/14/2026 9:59:09 AM EST |
| 195.00 | 23.90 | 27.30 | 25.60 | 21.57 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.53 | -0.78 | 0.01 | -0.13 | 9/4/2026 | 9/14/2026 9:59:09 AM EST |
| 200.00 | 28.50 | 31.70 | 30.10 | % | 0.15 | 0 | 0 | 0.53 | -0.81 | 0.01 | -0.12 | 9/14/2026 9:59:09 AM EST | |||
| 210.00 | 38.10 | 41.30 | 39.70 | % | 0.19 | 0 | 0 | 0.65 | -0.85 | 0.01 | -0.12 | 9/14/2026 9:59:09 AM EST | |||
| 220.00 | 48.00 | 51.10 | 49.55 | 30.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.73 | -0.93 | 0.01 | -0.06 | 8/19/2026 | 9/14/2026 9:59:09 AM EST |
| 230.00 | 58.00 | 61.40 | 59.70 | % | 0.26 | 0 | 0 | 0.83 | -0.96 | 0.00 | -0.04 | 9/14/2026 9:59:09 AM EST | |||
| 240.00 | 68.00 | 71.00 | 69.50 | 75.57 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.89 | -0.96 | 0.00 | -0.05 | 6/17/2026 | 9/14/2026 9:59:09 AM EST |
| 250.00 | 78.00 | 81.20 | 79.60 | % | 0.32 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.02 | 9/14/2026 9:59:09 AM EST | |||
| 260.00 | 88.00 | 91.00 | 89.50 | % | 0.34 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 9/14/2026 9:59:09 AM EST | |||
| 270.00 | 98.00 | 101.20 | 99.60 | % | 0.37 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.01 | 9/14/2026 9:59:09 AM EST | |||
| 280.00 | 108.00 | 111.00 | 109.50 | % | 0.39 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.01 | 9/14/2026 9:59:09 AM EST | |||
| 290.00 | 118.00 | 121.00 | 119.50 | % | 0.41 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:09 AM EST |