Options Chain for DLOCAL LTD CLASS A COM (DLO) - $15.14 as of 8/28/2026 12:33:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.50 | 10.80 | 10.15 | % | 2.03 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:48 PM EST | |||
| 6.00 | 8.50 | 9.90 | 9.20 | % | 1.53 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:48 PM EST | |||
| 7.00 | 7.50 | 8.90 | 8.20 | % | 1.17 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:48 PM EST | |||
| 8.00 | 6.40 | 7.90 | 7.15 | 7.80 | 0.00 | 0.00% | 0.89 | 0 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/28/2026 3:59:48 PM EST |
| 9.00 | 5.60 | 6.80 | 6.20 | % | 0.69 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:48 PM EST | |||
| 10.00 | 4.60 | 5.70 | 5.15 | 5.65 | 0.00 | 0.00% | 0.52 | 0 | 2 | 1.27 | 0.99 | 0.01 | 0.00 | 8/26/2026 | 8/28/2026 3:59:48 PM EST |
| 11.00 | 3.60 | 4.80 | 4.20 | % | 0.38 | 0 | 0 | 1.13 | 0.98 | 0.02 | 0.00 | 8/28/2026 3:59:48 PM EST | |||
| 12.00 | 2.90 | 3.50 | 3.20 | 2.05 | 0.00 | 0.00% | 0.27 | 0 | 21 | 0.71 | 0.93 | 0.05 | -0.01 | 8/18/2026 | 8/28/2026 3:59:48 PM EST |
| 13.00 | 2.10 | 2.60 | 2.35 | 2.00 | 0.00 | 0.00% | 0.18 | 0 | 33 | 0.60 | 0.85 | 0.10 | -0.01 | 8/12/2026 | 8/28/2026 3:59:48 PM EST |
| 14.00 | 1.30 | 1.80 | 1.55 | 1.97 | 0.00 | 0.00% | 0.11 | 0 | 300 | 0.39 | 0.73 | 0.15 | -0.01 | 8/26/2026 | 8/28/2026 3:59:48 PM EST |
| 15.00 | 0.80 | 1.05 | 0.93 | 0.99 | -0.41 | -29.29% | 0.06 | 15 | 271 | 0.38 | 0.56 | 0.18 | -0.01 | 8/28/2026 | 8/28/2026 3:59:48 PM EST |
| 16.00 | 0.45 | 0.60 | 0.53 | 0.50 | -0.15 | -23.08% | 0.03 | 2,041 | 151 | 0.39 | 0.38 | 0.18 | -0.01 | 8/28/2026 | 8/28/2026 3:59:48 PM EST |
| 17.00 | 0.25 | 0.40 | 0.33 | 0.30 | +0.03 | +11.12% | 0.02 | 2 | 3,599 | 0.42 | 0.25 | 0.14 | -0.01 | 8/28/2026 | 8/28/2026 3:59:48 PM EST |
| 18.00 | 0.05 | 0.40 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 132 | 0.44 | 0.16 | 0.10 | -0.01 | 8/27/2026 | 8/28/2026 3:59:48 PM EST |
| 19.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1,626 | 0.64 | 0.08 | 0.06 | 0.00 | 8/25/2026 | 8/28/2026 3:59:48 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.76 | 0.04 | 0.04 | 0.00 | 8/7/2026 | 8/28/2026 3:59:48 PM EST |
| 21.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.84 | 0.02 | 0.02 | 0.00 | 8/28/2026 3:59:48 PM EST | |||
| 22.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.91 | 0.01 | 0.01 | 0.00 | 8/28/2026 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.10 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/28/2026 3:59:48 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:48 PM EST | |||
| 35.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:48 PM EST | |||
| 6.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.13 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 8/28/2026 3:59:48 PM EST |
| 7.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:48 PM EST | |||
| 8.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.56 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/28/2026 3:59:48 PM EST |
| 9.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.33 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/28/2026 3:59:48 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.91 | -0.01 | 0.01 | 0.00 | 8/26/2026 | 8/28/2026 3:59:48 PM EST |
| 11.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.93 | -0.02 | 0.02 | 0.00 | 8/20/2026 | 8/28/2026 3:59:48 PM EST |
| 12.00 | 0.05 | 0.20 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.59 | -0.07 | 0.05 | -0.01 | 8/26/2026 | 8/28/2026 3:59:48 PM EST |
| 13.00 | 0.15 | 0.25 | 0.20 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 122 | 0.44 | -0.15 | 0.10 | -0.01 | 8/27/2026 | 8/28/2026 3:59:48 PM EST |
| 14.00 | 0.35 | 0.45 | 0.40 | 0.40 | +0.01 | +2.57% | 0.03 | 10 | 184 | 0.40 | -0.27 | 0.15 | -0.01 | 8/28/2026 | 8/28/2026 3:59:48 PM EST |
| 15.00 | 0.70 | 0.85 | 0.78 | 0.79 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.39 | -0.44 | 0.18 | -0.01 | 8/27/2026 | 8/28/2026 3:59:48 PM EST |
| 16.00 | 1.20 | 1.60 | 1.40 | 1.35 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.40 | -0.62 | 0.18 | -0.01 | 8/24/2026 | 8/28/2026 3:59:48 PM EST |
| 17.00 | 1.80 | 2.35 | 2.08 | % | 0.12 | 0 | 0 | 0.52 | -0.75 | 0.14 | -0.01 | 8/28/2026 3:59:48 PM EST | |||
| 18.00 | 2.65 | 3.30 | 2.98 | 2.74 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.61 | -0.84 | 0.10 | -0.01 | 8/27/2026 | 8/28/2026 3:59:48 PM EST |
| 19.00 | 3.40 | 4.60 | 4.00 | % | 0.21 | 0 | 0 | 0.88 | -0.92 | 0.06 | 0.00 | 8/28/2026 3:59:48 PM EST | |||
| 20.00 | 4.20 | 5.70 | 4.95 | % | 0.25 | 0 | 0 | 1.03 | -0.96 | 0.04 | 0.00 | 8/28/2026 3:59:48 PM EST | |||
| 21.00 | 5.20 | 6.70 | 5.95 | % | 0.28 | 0 | 0 | 1.13 | -0.98 | 0.02 | 0.00 | 8/28/2026 3:59:48 PM EST | |||
| 22.00 | 6.30 | 7.70 | 7.00 | % | 0.32 | 0 | 0 | 1.21 | -0.99 | 0.01 | 0.00 | 8/28/2026 3:59:48 PM EST | |||
| 25.00 | 9.30 | 10.70 | 10.00 | % | 0.40 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:48 PM EST | |||
| 30.00 | 14.30 | 15.70 | 15.00 | % | 0.50 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:48 PM EST | |||
| 35.00 | 19.20 | 20.70 | 19.95 | % | 0.57 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:48 PM EST |