Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $4.60 as of 10/6/2026 9:09:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.05 | 4.20 | 4.13 | 4.19 | +0.34 | +8.84% | 8.26 | 3 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 1.00 | 3.45 | 3.75 | 3.60 | 3.72 | 0.00 | 0.00% | 3.60 | 2 | 17 | 8.19 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 1.50 | 2.85 | 3.25 | 3.05 | 3.22 | +0.02 | +0.63% | 2.03 | 1 | 3 | 6.03 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 2.00 | 2.47 | 2.75 | 2.61 | 2.55 | -0.11 | -4.14% | 1.30 | 9 | 43 | 4.61 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 2.50 | 1.85 | 2.51 | 2.18 | 2.02 | 0.00 | 0.00% | 0.87 | 0 | 11 | 5.34 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:10 PM EST |
| 3.00 | 1.35 | 2.01 | 1.68 | 1.45 | 0.00 | 0.00% | 0.56 | 0 | 6 | 4.19 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 4:00:10 PM EST |
| 3.50 | 0.95 | 1.46 | 1.21 | 0.98 | 0.00 | 0.00% | 0.35 | 0 | 29 | 2.98 | 0.98 | 0.09 | -0.01 | 9/18/2026 | 10/6/2026 4:00:10 PM EST |
| 4.00 | 0.62 | 0.89 | 0.76 | 0.65 | +0.06 | +10.17% | 0.19 | 17 | 2,314 | 0.99 | 0.87 | 0.34 | -0.01 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 4.50 | 0.26 | 0.32 | 0.29 | 0.32 | 0.00 | 0.00% | 0.06 | 7 | 1,910 | 0.68 | 0.63 | 0.65 | -0.01 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 5.00 | 0.08 | 0.11 | 0.10 | 0.10 | -0.02 | -16.67% | 0.02 | 1,048 | 8,838 | 0.71 | 0.31 | 0.58 | -0.01 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 5.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 223 | 4,822 | 0.69 | 0.13 | 0.31 | -0.01 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 1,654 | 0.87 | 0.04 | 0.12 | 0.00 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 6.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.27 | 0.01 | 0.03 | 0.00 | 9/22/2026 | 10/6/2026 4:00:10 PM EST |
| 7.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 545 | 2.59 | 0.00 | 0.01 | 0.00 | 9/24/2026 | 10/6/2026 4:00:10 PM EST |
| 7.50 | 0.00 | 0.21 | 0.11 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:10 PM EST | |||
| 8.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/6/2026 4:00:10 PM EST |
| 8.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.20 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/6/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:10 PM EST | |||
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:10 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.45 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 4:00:10 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:10 PM EST | |||
| 2.50 | 0.00 | 0.21 | 0.11 | % | 0.04 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:10 PM EST | |||
| 3.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 34 | 3.12 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/6/2026 4:00:10 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 453 | 0.96 | -0.02 | 0.09 | -0.01 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 4.00 | 0.05 | 0.06 | 0.06 | 0.06 | +0.01 | +20.00% | 0.01 | 1,028 | 1,364 | 0.91 | -0.13 | 0.34 | -0.01 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 4.50 | 0.15 | 0.20 | 0.18 | 0.20 | +0.02 | +11.12% | 0.04 | 5,831 | 5,896 | 0.80 | -0.37 | 0.65 | -0.01 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 5.00 | 0.29 | 0.56 | 0.43 | 0.44 | -0.01 | -2.23% | 0.09 | 1 | 1,123 | 1.06 | -0.69 | 0.58 | -0.01 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 5.50 | 0.72 | 1.09 | 0.91 | 0.87 | -0.10 | -10.31% | 0.17 | 1 | 64 | 1.63 | -0.87 | 0.31 | -0.01 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 6.00 | 1.24 | 1.60 | 1.42 | 1.60 | 0.00 | 0.00% | 0.24 | 0 | 28 | 2.05 | -0.96 | 0.12 | 0.00 | 10/5/2026 | 10/6/2026 4:00:10 PM EST |
| 6.50 | 1.52 | 2.16 | 1.84 | 2.11 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.62 | -0.99 | 0.03 | 0.00 | 10/2/2026 | 10/6/2026 4:00:10 PM EST |
| 7.00 | 2.08 | 2.65 | 2.37 | 2.35 | -0.04 | -1.68% | 0.34 | 1 | 0 | 2.88 | -1.00 | 0.01 | 0.00 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 7.50 | 2.50 | 3.20 | 2.85 | 2.91 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:10 PM EST |
| 8.00 | 3.10 | 3.65 | 3.38 | 3.37 | -0.08 | -2.32% | 0.42 | 1 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:10 PM EST |
| 8.50 | 3.50 | 4.20 | 3.85 | 4.31 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 4:00:10 PM EST |