Options Chain for CITIGROUP INC COM NEW (C) - $129.75 as of 10/12/2026 7:55:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 75.25 | 77.45 | 76.35 | 75.19 | -4.11 | -5.19% | 1.39 | 14 | 3 | 4.68 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 60.00 | 70.25 | 72.60 | 71.43 | 70.21 | -3.45 | -4.69% | 1.19 | 14 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 65.00 | 65.25 | 67.50 | 66.38 | 65.31 | % | 1.02 | 2 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:08 PM EST | |
| 70.00 | 60.25 | 62.55 | 61.40 | 60.60 | -1.70 | -2.73% | 0.88 | 9 | 102 | 3.01 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 75.00 | 55.30 | 57.20 | 56.25 | 55.47 | % | 0.75 | 10 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:08 PM EST | |
| 80.00 | 50.25 | 52.55 | 51.40 | 50.50 | -7.23 | -12.53% | 0.64 | 4 | 31 | 2.95 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 85.00 | 45.30 | 47.55 | 46.43 | 52.32 | 0.00 | 0.00% | 0.55 | 0 | 3 | 2.24 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/12/2026 4:00:08 PM EST |
| 90.00 | 40.25 | 42.40 | 41.33 | 41.55 | +1.78 | +4.48% | 0.46 | 37 | 10 | 2.24 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 95.00 | 35.30 | 37.40 | 36.35 | 35.43 | -2.25 | -5.98% | 0.38 | 38 | 199 | 1.97 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 100.00 | 30.35 | 32.70 | 31.53 | 30.38 | +0.63 | +2.12% | 0.32 | 2 | 148 | 1.90 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 105.00 | 25.50 | 27.35 | 26.43 | 25.77 | +0.18 | +0.71% | 0.25 | 6 | 192 | 1.43 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 110.00 | 20.40 | 22.55 | 21.48 | 20.83 | +2.62 | +14.39% | 0.20 | 6 | 263 | 1.30 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 114.00 | 16.30 | 18.50 | 17.40 | % | 0.15 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 10/12/2026 4:00:08 PM EST | |||
| 115.00 | 15.55 | 17.90 | 16.73 | 15.89 | +2.22 | +16.24% | 0.15 | 3 | 149 | 0.96 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 116.00 | 14.30 | 16.60 | 15.45 | 14.87 | +1.14 | +8.31% | 0.13 | 4 | 5 | 1.02 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 117.00 | 13.70 | 15.60 | 14.65 | 14.57 | +1.73 | +13.48% | 0.13 | 2 | 6 | 0.73 | 1.00 | 0.00 | -0.01 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 118.00 | 12.85 | 14.55 | 13.70 | 13.40 | +2.32 | +20.94% | 0.12 | 5 | 72 | 0.90 | 0.99 | 0.00 | -0.02 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 119.00 | 11.85 | 13.60 | 12.73 | 12.47 | +1.72 | +16.00% | 0.11 | 5 | 27 | 0.67 | 0.99 | 0.01 | -0.03 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 120.00 | 11.05 | 12.30 | 11.68 | 11.65 | +1.78 | +18.04% | 0.10 | 22 | 436 | 0.63 | 0.98 | 0.01 | -0.04 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 121.00 | 9.60 | 11.55 | 10.58 | 10.70 | +1.56 | +17.07% | 0.09 | 15 | 292 | 0.64 | 0.96 | 0.01 | -0.06 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 122.00 | 9.05 | 10.60 | 9.83 | 9.31 | +1.05 | +12.72% | 0.08 | 11 | 80 | 0.59 | 0.95 | 0.02 | -0.08 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 123.00 | 8.35 | 9.55 | 8.95 | 8.30 | +1.50 | +22.06% | 0.07 | 8 | 2,628 | 0.58 | 0.93 | 0.02 | -0.11 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 124.00 | 7.95 | 8.60 | 8.28 | 8.13 | +2.15 | +35.96% | 0.07 | 139 | 84 | 0.53 | 0.90 | 0.03 | -0.14 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 125.00 | 7.05 | 7.65 | 7.35 | 7.30 | +1.53 | +26.52% | 0.06 | 185 | 734 | 0.48 | 0.87 | 0.03 | -0.17 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 126.00 | 6.35 | 6.80 | 6.58 | 6.42 | +1.52 | +31.02% | 0.05 | 76 | 363 | 0.50 | 0.83 | 0.04 | -0.20 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 127.00 | 5.55 | 6.00 | 5.78 | 5.20 | +0.88 | +20.37% | 0.05 | 328 | 679 | 0.50 | 0.78 | 0.05 | -0.24 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 128.00 | 4.80 | 5.20 | 5.00 | 4.96 | +1.43 | +40.51% | 0.04 | 706 | 951 | 0.49 | 0.73 | 0.05 | -0.27 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 129.00 | 4.10 | 4.65 | 4.38 | 4.10 | +0.99 | +31.84% | 0.03 | 178 | 1,550 | 0.50 | 0.68 | 0.05 | -0.29 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 130.00 | 3.65 | 3.80 | 3.73 | 3.70 | +1.18 | +46.83% | 0.03 | 4,002 | 8,851 | 0.50 | 0.62 | 0.06 | -0.31 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 131.00 | 3.10 | 3.25 | 3.18 | 3.11 | +0.93 | +42.67% | 0.02 | 828 | 509 | 0.50 | 0.56 | 0.06 | -0.32 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 132.00 | 2.65 | 2.72 | 2.69 | 2.66 | +0.97 | +57.40% | 0.02 | 1,451 | 1,837 | 0.50 | 0.50 | 0.06 | -0.33 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 133.00 | 2.12 | 2.32 | 2.22 | 2.22 | +0.86 | +63.24% | 0.02 | 3,311 | 2,343 | 0.50 | 0.44 | 0.06 | -0.33 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 134.00 | 1.76 | 1.86 | 1.81 | 1.82 | +0.72 | +65.46% | 0.01 | 4,343 | 6,793 | 0.50 | 0.38 | 0.06 | -0.32 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 135.00 | 1.43 | 1.50 | 1.47 | 1.46 | +0.62 | +73.81% | 0.01 | 3,701 | 5,762 | 0.50 | 0.33 | 0.05 | -0.30 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 136.00 | 1.11 | 1.19 | 1.15 | 1.15 | +0.52 | +82.54% | 0.01 | 723 | 309 | 0.49 | 0.28 | 0.05 | -0.28 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 137.00 | 0.85 | 0.93 | 0.89 | 0.89 | +0.50 | +128.21% | 0.01 | 3,444 | 1,310 | 0.49 | 0.23 | 0.05 | -0.26 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 138.00 | 0.60 | 0.69 | 0.65 | 0.68 | +0.32 | +88.89% | 0.00 | 1,391 | 6,788 | 0.48 | 0.19 | 0.04 | -0.23 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 139.00 | 0.47 | 0.52 | 0.50 | 0.50 | +0.22 | +78.58% | 0.00 | 1,524 | 1,600 | 0.47 | 0.16 | 0.04 | -0.21 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 140.00 | 0.35 | 0.37 | 0.36 | 0.36 | +0.17 | +89.48% | 0.00 | 10,031 | 8,890 | 0.47 | 0.13 | 0.03 | -0.18 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 141.00 | 0.23 | 0.28 | 0.26 | 0.23 | +0.07 | +43.75% | 0.00 | 553 | 441 | 0.47 | 0.10 | 0.03 | -0.15 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 142.00 | 0.14 | 0.20 | 0.17 | 0.15 | +0.03 | +25.00% | 0.00 | 3,040 | 3,568 | 0.46 | 0.08 | 0.02 | -0.13 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 143.00 | 0.10 | 0.18 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 2,481 | 347 | 0.45 | 0.06 | 0.02 | -0.10 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 144.00 | 0.06 | 0.15 | 0.11 | 0.10 | +0.03 | +42.86% | 0.00 | 30 | 241 | 0.47 | 0.05 | 0.01 | -0.08 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 145.00 | 0.06 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 377 | 6,819 | 0.47 | 0.04 | 0.01 | -0.07 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 146.00 | 0.02 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 21 | 544 | 0.48 | 0.03 | 0.01 | -0.05 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 150.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 471 | 5,301 | 0.51 | 0.01 | 0.00 | -0.02 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 152.50 | 0.00 | 0.08 | 0.04 | 0.04 | +0.03 | +300.00% | 0.00 | 4 | 80 | 0.69 | 0.00 | 0.00 | -0.01 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 25 | 4,179 | 0.58 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 96 | 4,249 | 0.68 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 165.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 707 | 0.78 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 4:00:08 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 1 | 306 | 0.87 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 324 | 0.96 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/12/2026 4:00:08 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 769 | 1.34 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/12/2026 4:00:08 PM EST |
| 185.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 246 | 1.25 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/12/2026 4:00:08 PM EST |
| 190.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 514 | 1.20 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/12/2026 4:00:08 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.28 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 10/12/2026 4:00:08 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.35 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/12/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.31 | 0.16 | 0.05 | +0.04 | +400.00% | 0.00 | 4 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 148 | 5.62 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/12/2026 4:00:08 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 77 | 2.30 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/12/2026 4:00:08 PM EST |
| 70.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 65 | 2.08 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/12/2026 4:00:08 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.99 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/12/2026 4:00:08 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 503 | 1.78 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/12/2026 4:00:08 PM EST |
| 85.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 44 | 189 | 1.64 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 90.00 | 0.00 | 0.19 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 290 | 1.85 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/12/2026 4:00:08 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.05 | -83.34% | 0.00 | 4 | 220 | 1.47 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 127 | 1,333 | 1.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 105.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 9 | 5,255 | 0.81 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 14 | 2,184 | 0.74 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 114.00 | 0.00 | 0.09 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 51 | 160 | 0.72 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 343 | 4,834 | 0.55 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 116.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.07 | -87.50% | 0.00 | 17 | 477 | 0.52 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 117.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.07 | -63.64% | 0.00 | 53 | 54 | 0.53 | 0.00 | 0.00 | -0.01 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 118.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.09 | -81.82% | 0.00 | 221 | 239 | 0.45 | -0.01 | 0.00 | -0.02 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 119.00 | 0.01 | 0.07 | 0.04 | 0.03 | -0.13 | -81.25% | 0.00 | 567 | 230 | 0.47 | -0.01 | 0.01 | -0.03 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 120.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.16 | -76.19% | 0.00 | 4,327 | 29,682 | 0.44 | -0.02 | 0.01 | -0.04 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 121.00 | 0.06 | 0.09 | 0.08 | 0.10 | -0.20 | -66.67% | 0.00 | 1,196 | 1,039 | 0.44 | -0.04 | 0.01 | -0.06 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 122.00 | 0.08 | 0.13 | 0.11 | 0.13 | -0.28 | -68.30% | 0.00 | 3,343 | 798 | 0.43 | -0.05 | 0.02 | -0.08 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 123.00 | 0.16 | 0.19 | 0.18 | 0.18 | -0.36 | -66.67% | 0.00 | 796 | 931 | 0.44 | -0.07 | 0.02 | -0.11 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 124.00 | 0.25 | 0.28 | 0.27 | 0.26 | -0.47 | -64.39% | 0.00 | 443 | 615 | 0.45 | -0.10 | 0.03 | -0.14 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 125.00 | 0.37 | 0.40 | 0.39 | 0.40 | -0.56 | -58.34% | 0.00 | 3,360 | 13,099 | 0.45 | -0.13 | 0.03 | -0.17 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 126.00 | 0.52 | 0.58 | 0.55 | 0.57 | -0.65 | -53.28% | 0.00 | 697 | 572 | 0.45 | -0.17 | 0.04 | -0.20 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 127.00 | 0.73 | 0.79 | 0.76 | 0.75 | -0.80 | -51.62% | 0.01 | 2,030 | 1,100 | 0.45 | -0.22 | 0.05 | -0.24 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 128.00 | 0.99 | 1.09 | 1.04 | 1.04 | -0.77 | -42.55% | 0.01 | 1,910 | 1,812 | 0.46 | -0.27 | 0.05 | -0.27 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 129.00 | 1.31 | 1.41 | 1.36 | 1.37 | -0.93 | -40.44% | 0.01 | 591 | 1,071 | 0.46 | -0.32 | 0.05 | -0.29 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 130.00 | 1.69 | 1.80 | 1.75 | 1.74 | -1.06 | -37.86% | 0.01 | 2,162 | 6,983 | 0.47 | -0.38 | 0.06 | -0.31 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 131.00 | 2.05 | 2.25 | 2.15 | 2.18 | -1.12 | -33.94% | 0.02 | 667 | 220 | 0.47 | -0.44 | 0.06 | -0.32 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 132.00 | 2.52 | 2.78 | 2.65 | 2.67 | -1.28 | -32.41% | 0.02 | 570 | 381 | 0.48 | -0.50 | 0.06 | -0.33 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 133.00 | 3.10 | 3.50 | 3.30 | 3.50 | -1.05 | -23.08% | 0.02 | 1,019 | 1,069 | 0.49 | -0.56 | 0.06 | -0.33 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 134.00 | 3.65 | 4.10 | 3.88 | 4.30 | -2.21 | -33.95% | 0.03 | 32 | 79 | 0.48 | -0.62 | 0.06 | -0.32 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 135.00 | 4.25 | 4.75 | 4.50 | 4.50 | -2.37 | -34.50% | 0.03 | 671 | 3,500 | 0.47 | -0.67 | 0.05 | -0.30 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 136.00 | 4.95 | 5.40 | 5.18 | 6.10 | -3.43 | -36.00% | 0.04 | 16 | 218 | 0.46 | -0.72 | 0.05 | -0.28 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 137.00 | 5.60 | 6.15 | 5.88 | 6.15 | -4.29 | -41.10% | 0.04 | 27 | 2 | 0.44 | -0.77 | 0.05 | -0.26 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 138.00 | 6.20 | 7.95 | 7.08 | 7.65 | -2.30 | -23.12% | 0.05 | 20 | 207 | 0.52 | -0.81 | 0.04 | -0.23 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 139.00 | 7.15 | 9.05 | 8.10 | 8.74 | -3.16 | -26.56% | 0.06 | 5 | 15 | 0.56 | -0.84 | 0.04 | -0.21 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 140.00 | 8.25 | 9.40 | 8.83 | 9.15 | -1.84 | -16.75% | 0.06 | 9 | 3,608 | 0.53 | -0.87 | 0.03 | -0.18 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 141.00 | 9.10 | 10.20 | 9.65 | 10.62 | +0.44 | +4.33% | 0.07 | 1 | 30 | 0.72 | -0.90 | 0.03 | -0.15 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 142.00 | 9.95 | 11.20 | 10.58 | 13.22 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.77 | -0.92 | 0.02 | -0.13 | 10/6/2026 | 10/12/2026 4:00:08 PM EST |
| 143.00 | 10.85 | 12.85 | 11.85 | 14.58 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.98 | -0.94 | 0.02 | -0.10 | 10/9/2026 | 10/12/2026 4:00:08 PM EST |
| 144.00 | 11.80 | 13.70 | 12.75 | 15.43 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.99 | -0.95 | 0.01 | -0.08 | 10/5/2026 | 10/12/2026 4:00:08 PM EST |
| 145.00 | 12.15 | 14.20 | 13.18 | 13.60 | -3.33 | -19.67% | 0.09 | 4 | 60 | 0.90 | -0.96 | 0.01 | -0.07 | 10/12/2026 | 10/12/2026 4:00:08 PM EST |
| 146.00 | 13.55 | 15.75 | 14.65 | 18.53 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.09 | -0.97 | 0.01 | -0.05 | 10/2/2026 | 10/12/2026 4:00:08 PM EST |
| 150.00 | 17.45 | 19.75 | 18.60 | 21.21 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.02 | 10/6/2026 | 10/12/2026 4:00:08 PM EST |
| 152.50 | 19.95 | 22.25 | 21.10 | % | 0.14 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.01 | 10/12/2026 4:00:08 PM EST | |||
| 155.00 | 22.45 | 24.75 | 23.60 | 15.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 10/12/2026 4:00:08 PM EST |
| 160.00 | 27.75 | 29.75 | 28.75 | 29.07 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 10/12/2026 4:00:08 PM EST |
| 165.00 | 32.60 | 34.45 | 33.53 | 25.40 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 10/12/2026 4:00:08 PM EST |
| 170.00 | 37.45 | 39.75 | 38.60 | 41.42 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 10/12/2026 4:00:08 PM EST |
| 175.00 | 42.30 | 44.75 | 43.53 | 48.12 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 10/12/2026 4:00:08 PM EST |
| 180.00 | 47.45 | 49.75 | 48.60 | % | 0.27 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:08 PM EST | |||
| 185.00 | 52.90 | 54.75 | 53.83 | % | 0.29 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:08 PM EST | |||
| 190.00 | 57.30 | 59.75 | 58.53 | 59.70 | % | 0.31 | 4 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:08 PM EST | |
| 195.00 | 62.65 | 64.75 | 63.70 | 64.69 | % | 0.33 | 4 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 4:00:08 PM EST | |
| 200.00 | 67.45 | 69.75 | 68.60 | % | 0.34 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 10/12/2026 4:00:08 PM EST |