Options Chain for BLACKSTONE INC COM (BX) - $143.24 as of 9/1/2026 4:08:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 80.40 | 84.15 | 82.28 | % | 1.50 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:59:06 PM EST | |||
| 60.00 | 75.45 | 78.90 | 77.18 | % | 1.29 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:59:06 PM EST | |||
| 65.00 | 70.50 | 74.15 | 72.33 | % | 1.11 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:59:06 PM EST | |||
| 70.00 | 65.65 | 69.15 | 67.40 | % | 0.96 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 9/1/2026 1:59:06 PM EST | |||
| 75.00 | 60.55 | 64.05 | 62.30 | 52.25 | 0.00 | 0.00% | 0.83 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/1/2026 1:59:06 PM EST |
| 80.00 | 55.60 | 59.25 | 57.43 | 58.30 | 0.00 | 0.00% | 0.72 | 0 | 8 | 1.17 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/1/2026 1:59:06 PM EST |
| 85.00 | 50.80 | 53.75 | 52.28 | 52.40 | 0.00 | 0.00% | 0.62 | 0 | 9 | 1.01 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/1/2026 1:59:06 PM EST |
| 90.00 | 45.85 | 48.60 | 47.23 | 55.10 | 0.00 | 0.00% | 0.52 | 0 | 22 | 0.88 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 1:59:06 PM EST |
| 95.00 | 40.90 | 43.80 | 42.35 | 50.15 | 0.00 | 0.00% | 0.45 | 0 | 20 | 0.82 | 1.00 | 0.00 | -0.01 | 8/27/2026 | 9/1/2026 1:59:06 PM EST |
| 100.00 | 36.60 | 38.65 | 37.63 | 44.70 | 0.00 | 0.00% | 0.38 | 0 | 13 | 0.70 | 0.99 | 0.00 | -0.02 | 8/31/2026 | 9/1/2026 1:59:06 PM EST |
| 105.00 | 31.60 | 33.80 | 32.70 | 41.13 | 0.00 | 0.00% | 0.31 | 0 | 57 | 0.64 | 0.98 | 0.00 | -0.02 | 8/19/2026 | 9/1/2026 1:59:06 PM EST |
| 110.00 | 27.55 | 28.85 | 28.20 | 34.30 | 0.00 | 0.00% | 0.26 | 0 | 220 | 0.44 | 0.96 | 0.00 | -0.03 | 8/31/2026 | 9/1/2026 1:59:06 PM EST |
| 115.00 | 22.90 | 24.15 | 23.53 | 29.80 | 0.00 | 0.00% | 0.20 | 0 | 213 | 0.42 | 0.92 | 0.01 | -0.04 | 8/27/2026 | 9/1/2026 1:59:06 PM EST |
| 120.00 | 18.55 | 19.70 | 19.13 | 20.13 | -3.72 | -15.60% | 0.16 | 3 | 556 | 0.40 | 0.86 | 0.01 | -0.06 | 9/1/2026 | 9/1/2026 1:59:06 PM EST |
| 125.00 | 14.50 | 15.55 | 15.03 | 19.45 | 0.00 | 0.00% | 0.12 | 0 | 738 | 0.39 | 0.79 | 0.02 | -0.07 | 8/31/2026 | 9/1/2026 1:59:06 PM EST |
| 130.00 | 10.95 | 11.90 | 11.43 | 11.29 | -5.51 | -32.80% | 0.09 | 13 | 902 | 0.37 | 0.69 | 0.02 | -0.08 | 9/1/2026 | 9/1/2026 1:59:06 PM EST |
| 135.00 | 8.25 | 8.65 | 8.45 | 8.12 | -3.43 | -29.70% | 0.06 | 27 | 644 | 0.36 | 0.59 | 0.02 | -0.09 | 9/1/2026 | 9/1/2026 1:59:06 PM EST |
| 140.00 | 5.80 | 6.10 | 5.95 | 6.03 | -3.42 | -36.19% | 0.04 | 198 | 2,468 | 0.36 | 0.47 | 0.02 | -0.09 | 9/1/2026 | 9/1/2026 1:59:06 PM EST |
| 145.00 | 3.90 | 4.20 | 4.05 | 4.05 | -2.40 | -37.21% | 0.03 | 153 | 1,330 | 0.35 | 0.37 | 0.02 | -0.08 | 9/1/2026 | 9/1/2026 1:59:06 PM EST |
| 150.00 | 2.60 | 2.75 | 2.68 | 2.75 | -1.95 | -41.49% | 0.02 | 132 | 2,864 | 0.35 | 0.27 | 0.02 | -0.07 | 9/1/2026 | 9/1/2026 1:59:06 PM EST |
| 155.00 | 1.64 | 1.83 | 1.74 | 1.74 | -1.53 | -46.79% | 0.01 | 60 | 920 | 0.36 | 0.19 | 0.02 | -0.06 | 9/1/2026 | 9/1/2026 1:59:06 PM EST |
| 160.00 | 0.93 | 1.28 | 1.11 | 1.17 | -0.63 | -35.00% | 0.01 | 66 | 1,165 | 0.36 | 0.13 | 0.01 | -0.04 | 9/1/2026 | 9/1/2026 1:59:06 PM EST |
| 165.00 | 0.63 | 0.88 | 0.76 | 0.65 | -0.75 | -53.58% | 0.00 | 1 | 626 | 0.37 | 0.08 | 0.01 | -0.03 | 9/1/2026 | 9/1/2026 1:59:06 PM EST |
| 170.00 | 0.32 | 0.55 | 0.44 | 0.50 | -0.27 | -35.07% | 0.00 | 19 | 192 | 0.36 | 0.05 | 0.01 | -0.02 | 9/1/2026 | 9/1/2026 1:59:06 PM EST |
| 175.00 | 0.20 | 0.45 | 0.33 | 0.32 | -0.63 | -66.32% | 0.00 | 152 | 231 | 0.38 | 0.03 | 0.00 | -0.01 | 9/1/2026 | 9/1/2026 1:59:06 PM EST |
| 180.00 | 0.06 | 0.36 | 0.21 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.38 | 0.02 | 0.00 | -0.01 | 8/31/2026 | 9/1/2026 1:59:06 PM EST |
| 185.00 | 0.07 | 0.31 | 0.19 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.41 | 0.01 | 0.00 | -0.01 | 8/27/2026 | 9/1/2026 1:59:06 PM EST |
| 190.00 | 0.00 | 0.36 | 0.18 | 0.10 | -0.40 | -80.00% | 0.00 | 1 | 145 | 0.50 | 0.01 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 1:59:06 PM EST |
| 195.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 9/1/2026 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.04 | 0.52 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.61 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 9/1/2026 1:59:06 PM EST |
| 60.00 | 0.00 | 0.65 | 0.33 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 171 | 1.34 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 9/1/2026 1:59:06 PM EST |
| 65.00 | 0.00 | 0.64 | 0.32 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.22 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 9/1/2026 1:59:06 PM EST |
| 70.00 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.94 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/1/2026 1:59:06 PM EST |
| 75.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 208 | 0.85 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/1/2026 1:59:06 PM EST |
| 80.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.86 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/1/2026 1:59:06 PM EST |
| 85.00 | 0.04 | 0.26 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,028 | 0.63 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 1:59:06 PM EST |
| 90.00 | 0.03 | 0.28 | 0.16 | 0.20 | +0.12 | +150.00% | 0.00 | 10 | 104 | 0.56 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 1:59:06 PM EST |
| 95.00 | 0.10 | 0.21 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,672 | 0.51 | 0.00 | 0.00 | -0.01 | 8/31/2026 | 9/1/2026 1:59:06 PM EST |
| 100.00 | 0.09 | 0.37 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,453 | 0.47 | -0.01 | 0.00 | -0.02 | 8/28/2026 | 9/1/2026 1:59:06 PM EST |
| 105.00 | 0.20 | 0.47 | 0.34 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 844 | 0.44 | -0.02 | 0.00 | -0.02 | 8/28/2026 | 9/1/2026 1:59:06 PM EST |
| 110.00 | 0.39 | 0.74 | 0.57 | 0.57 | +0.25 | +78.13% | 0.01 | 1 | 2,487 | 0.43 | -0.04 | 0.00 | -0.03 | 9/1/2026 | 9/1/2026 1:59:06 PM EST |
| 115.00 | 0.79 | 0.91 | 0.85 | 0.96 | +0.43 | +81.14% | 0.01 | 22 | 524 | 0.40 | -0.08 | 0.01 | -0.04 | 9/1/2026 | 9/1/2026 1:59:06 PM EST |
| 120.00 | 1.36 | 1.67 | 1.52 | 1.51 | +0.61 | +67.78% | 0.01 | 36 | 963 | 0.39 | -0.14 | 0.01 | -0.06 | 9/1/2026 | 9/1/2026 1:59:06 PM EST |
| 125.00 | 2.24 | 2.43 | 2.34 | 2.44 | +1.04 | +74.29% | 0.02 | 43 | 894 | 0.38 | -0.21 | 0.02 | -0.07 | 9/1/2026 | 9/1/2026 1:59:06 PM EST |
| 130.00 | 3.55 | 3.85 | 3.70 | 3.79 | +1.74 | +84.88% | 0.03 | 184 | 1,213 | 0.37 | -0.31 | 0.02 | -0.08 | 9/1/2026 | 9/1/2026 1:59:06 PM EST |
| 135.00 | 5.60 | 5.80 | 5.70 | 5.70 | +2.49 | +77.57% | 0.04 | 6,213 | 1,185 | 0.37 | -0.41 | 0.02 | -0.09 | 9/1/2026 | 9/1/2026 1:59:06 PM EST |
| 140.00 | 7.95 | 8.35 | 8.15 | 8.15 | +3.23 | +65.65% | 0.06 | 53 | 1,512 | 0.36 | -0.53 | 0.02 | -0.09 | 9/1/2026 | 9/1/2026 1:59:06 PM EST |
| 145.00 | 10.90 | 11.55 | 11.23 | 11.65 | +3.85 | +49.36% | 0.08 | 1 | 208 | 0.36 | -0.63 | 0.02 | -0.08 | 9/1/2026 | 9/1/2026 1:59:06 PM EST |
| 150.00 | 14.50 | 15.65 | 15.08 | 15.35 | +4.30 | +38.92% | 0.10 | 7 | 246 | 0.36 | -0.73 | 0.02 | -0.07 | 9/1/2026 | 9/1/2026 1:59:06 PM EST |
| 155.00 | 18.45 | 19.80 | 19.13 | 14.40 | 0.00 | 0.00% | 0.12 | 0 | 58 | 0.35 | -0.81 | 0.02 | -0.06 | 8/31/2026 | 9/1/2026 1:59:06 PM EST |
| 160.00 | 22.65 | 24.30 | 23.48 | 17.92 | 0.00 | 0.00% | 0.15 | 0 | 26 | 0.43 | -0.87 | 0.01 | -0.04 | 8/26/2026 | 9/1/2026 1:59:06 PM EST |
| 165.00 | 27.60 | 28.95 | 28.28 | 23.23 | 0.00 | 0.00% | 0.17 | 0 | 8 | 0.45 | -0.92 | 0.01 | -0.03 | 8/31/2026 | 9/1/2026 1:59:06 PM EST |
| 170.00 | 32.20 | 33.75 | 32.98 | 26.87 | 0.00 | 0.00% | 0.19 | 0 | 17 | 0.48 | -0.95 | 0.01 | -0.02 | 8/26/2026 | 9/1/2026 1:59:06 PM EST |
| 175.00 | 36.95 | 39.80 | 38.38 | 31.00 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.64 | -0.97 | 0.00 | -0.01 | 8/28/2026 | 9/1/2026 1:59:06 PM EST |
| 180.00 | 42.10 | 44.75 | 43.43 | % | 0.24 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.01 | 9/1/2026 1:59:06 PM EST | |||
| 185.00 | 46.45 | 49.75 | 48.10 | 68.68 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 5/28/2026 | 9/1/2026 1:59:06 PM EST |
| 190.00 | 51.45 | 54.75 | 53.10 | % | 0.28 | 0 | 0 | 0.74 | -0.99 | 0.00 | 0.00 | 9/1/2026 1:59:06 PM EST | |||
| 195.00 | 56.90 | 59.75 | 58.33 | % | 0.30 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/1/2026 1:59:06 PM EST |