Options Chain for BANK OF AMER CORP COM (BAC) - $54.57 as of 10/1/2026 7:39:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 26.80 | 30.70 | 28.75 | 31.05 | 0.00 | 0.00% | 1.15 | 0 | 3 | 3.49 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 3:59:58 PM EST |
| 30.00 | 22.55 | 24.35 | 23.45 | 32.79 | 0.00 | 0.00% | 0.78 | 0 | 3 | 1.87 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 10/1/2026 3:59:58 PM EST |
| 35.00 | 18.15 | 20.65 | 19.40 | 28.30 | 0.00 | 0.00% | 0.55 | 0 | 5 | 2.22 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 10/1/2026 3:59:58 PM EST |
| 36.00 | 16.90 | 18.40 | 17.65 | % | 0.49 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 37.00 | 15.80 | 17.05 | 16.43 | 24.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 10/1/2026 3:59:58 PM EST |
| 38.00 | 14.85 | 16.35 | 15.60 | % | 0.41 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 39.00 | 14.50 | 15.25 | 14.88 | 18.87 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 3:59:58 PM EST |
| 40.00 | 12.55 | 15.10 | 13.83 | 13.53 | -4.51 | -25.00% | 0.35 | 50 | 2 | 1.54 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 41.00 | 11.95 | 12.95 | 12.45 | 23.85 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 10/1/2026 3:59:58 PM EST |
| 42.00 | 9.75 | 13.45 | 11.60 | 11.18 | -2.27 | -16.88% | 0.28 | 54 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 43.00 | 9.75 | 11.70 | 10.73 | 10.54 | -4.16 | -28.30% | 0.25 | 38 | 8 | 1.12 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 44.00 | 9.45 | 10.05 | 9.75 | 9.30 | -4.72 | -33.67% | 0.22 | 6 | 2 | 0.72 | 0.99 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 45.00 | 7.60 | 10.15 | 8.88 | 8.62 | -1.23 | -12.49% | 0.20 | 50 | 21 | 1.12 | 0.98 | 0.01 | -0.01 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 46.00 | 7.65 | 8.00 | 7.83 | 7.29 | -6.41 | -46.79% | 0.17 | 55 | 0 | 0.56 | 0.97 | 0.01 | -0.02 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 47.00 | 5.75 | 7.30 | 6.53 | 6.68 | -2.82 | -29.69% | 0.14 | 38 | 1 | 0.64 | 0.96 | 0.02 | -0.02 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 48.00 | 5.60 | 6.10 | 5.85 | 5.50 | -8.34 | -60.26% | 0.12 | 8 | 6 | 0.49 | 0.93 | 0.03 | -0.03 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 49.00 | 4.70 | 5.15 | 4.93 | 6.15 | 0.00 | 0.00% | 0.10 | 0 | 26 | 0.44 | 0.90 | 0.04 | -0.03 | 9/29/2026 | 10/1/2026 3:59:58 PM EST |
| 50.00 | 4.00 | 4.20 | 4.10 | 3.99 | -0.81 | -16.88% | 0.08 | 120 | 780 | 0.34 | 0.86 | 0.06 | -0.04 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 51.00 | 3.10 | 3.40 | 3.25 | 3.25 | -2.45 | -42.99% | 0.06 | 73 | 40 | 0.32 | 0.80 | 0.08 | -0.04 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 52.00 | 2.45 | 2.62 | 2.54 | 2.56 | -0.59 | -18.73% | 0.05 | 67 | 8 | 0.33 | 0.72 | 0.10 | -0.05 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 52.50 | 2.11 | 2.19 | 2.15 | 2.19 | -0.64 | -22.62% | 0.04 | 109 | 963 | 0.32 | 0.67 | 0.11 | -0.05 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 53.00 | 1.80 | 1.88 | 1.84 | 1.82 | -0.87 | -32.35% | 0.03 | 666 | 59 | 0.32 | 0.61 | 0.11 | -0.05 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 54.00 | 1.26 | 1.32 | 1.29 | 1.30 | -0.52 | -28.58% | 0.02 | 1,447 | 76 | 0.31 | 0.50 | 0.12 | -0.05 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 55.00 | 0.84 | 0.88 | 0.86 | 0.86 | -0.36 | -29.51% | 0.02 | 4,940 | 10,988 | 0.31 | 0.38 | 0.11 | -0.05 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 56.00 | 0.51 | 0.55 | 0.53 | 0.55 | -0.27 | -32.93% | 0.01 | 1,702 | 4,295 | 0.30 | 0.27 | 0.10 | -0.04 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 57.00 | 0.30 | 0.33 | 0.32 | 0.31 | -0.24 | -43.64% | 0.01 | 1,334 | 3,175 | 0.30 | 0.19 | 0.08 | -0.03 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 57.50 | 0.21 | 0.25 | 0.23 | 0.24 | -0.17 | -41.47% | 0.00 | 1,186 | 5,861 | 0.29 | 0.15 | 0.07 | -0.03 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 58.00 | 0.17 | 0.19 | 0.18 | 0.18 | -0.15 | -45.46% | 0.00 | 722 | 2,922 | 0.30 | 0.12 | 0.06 | -0.02 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 59.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.08 | -44.45% | 0.00 | 347 | 1,487 | 0.30 | 0.08 | 0.04 | -0.02 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 60.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 1,202 | 29,999 | 0.30 | 0.05 | 0.03 | -0.01 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 61.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 393 | 1,261 | 0.31 | 0.03 | 0.02 | -0.01 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 62.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 7 | 1,605 | 0.32 | 0.02 | 0.01 | 0.00 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 62.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 148 | 19,432 | 0.33 | 0.01 | 0.01 | 0.00 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 63.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 175 | 0.54 | 0.01 | 0.01 | 0.00 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 64.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.03 | -75.00% | 0.00 | 400 | 470 | 0.46 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 138 | 18,667 | 0.41 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 66.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.69 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 3:59:58 PM EST |
| 67.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 67.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 120 | 6,383 | 0.51 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 68.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 69.00 | 0.00 | 0.06 | 0.03 | 0.01 | % | 0.00 | 3 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:58 PM EST | |
| 70.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 87 | 5,477 | 0.58 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 72.50 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 762 | 0.78 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,638 | 0.73 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 104 | 0.73 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 0.47 | 0.24 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.30 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 627 | 1.50 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/1/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 790 | 1.17 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/1/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 738 | 1.02 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/1/2026 3:59:58 PM EST |
| 36.00 | 0.00 | 0.47 | 0.24 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.43 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 10/1/2026 3:59:58 PM EST |
| 37.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.18 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 10/1/2026 3:59:58 PM EST |
| 38.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 285 | 0.73 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 10/1/2026 3:59:58 PM EST |
| 39.00 | 0.00 | 0.07 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 306 | 0.81 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 10/1/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.08 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 25 | 5,975 | 0.77 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 41.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 283 | 0.70 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/1/2026 3:59:58 PM EST |
| 42.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 74 | 0.54 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 43.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 265 | 0.63 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 3:59:58 PM EST |
| 44.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 32 | 2,546 | 0.49 | -0.01 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 45.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 204 | 8,205 | 0.43 | -0.02 | 0.01 | -0.01 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 46.00 | 0.04 | 0.08 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 17 | 315 | 0.43 | -0.03 | 0.01 | -0.02 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 47.00 | 0.07 | 0.09 | 0.08 | 0.08 | +0.02 | +33.34% | 0.00 | 16 | 1,068 | 0.40 | -0.04 | 0.02 | -0.02 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 48.00 | 0.10 | 0.13 | 0.12 | 0.13 | +0.04 | +44.45% | 0.00 | 91 | 2,743 | 0.38 | -0.07 | 0.03 | -0.03 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 49.00 | 0.16 | 0.19 | 0.18 | 0.20 | +0.06 | +42.86% | 0.00 | 323 | 1,473 | 0.36 | -0.10 | 0.04 | -0.03 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 50.00 | 0.28 | 0.29 | 0.29 | 0.29 | +0.08 | +38.10% | 0.01 | 752 | 3,850 | 0.35 | -0.14 | 0.06 | -0.04 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 51.00 | 0.43 | 0.47 | 0.45 | 0.45 | +0.10 | +28.58% | 0.01 | 356 | 935 | 0.34 | -0.20 | 0.08 | -0.04 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 52.00 | 0.66 | 0.72 | 0.69 | 0.69 | +0.18 | +35.30% | 0.01 | 1,780 | 578 | 0.33 | -0.28 | 0.10 | -0.05 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 52.50 | 0.82 | 0.87 | 0.85 | 0.85 | +0.20 | +30.77% | 0.02 | 336 | 7,061 | 0.33 | -0.33 | 0.11 | -0.05 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 53.00 | 1.00 | 1.07 | 1.04 | 1.09 | +0.32 | +41.56% | 0.02 | 649 | 618 | 0.33 | -0.39 | 0.11 | -0.05 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 54.00 | 1.45 | 1.53 | 1.49 | 1.49 | +0.34 | +29.57% | 0.03 | 1,830 | 3,202 | 0.32 | -0.50 | 0.12 | -0.05 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 55.00 | 2.02 | 2.10 | 2.06 | 2.07 | +0.47 | +29.38% | 0.04 | 1,401 | 17,626 | 0.32 | -0.62 | 0.11 | -0.05 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 56.00 | 2.63 | 2.88 | 2.76 | 2.75 | +0.51 | +22.77% | 0.05 | 429 | 4,086 | 0.32 | -0.73 | 0.10 | -0.04 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 57.00 | 3.40 | 3.70 | 3.55 | 3.65 | +0.84 | +29.90% | 0.06 | 34 | 2,061 | 0.31 | -0.81 | 0.08 | -0.03 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 57.50 | 3.85 | 4.15 | 4.00 | 4.04 | +0.75 | +22.80% | 0.07 | 331 | 13,269 | 0.32 | -0.85 | 0.07 | -0.03 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 58.00 | 4.25 | 4.70 | 4.48 | 4.50 | +0.88 | +24.31% | 0.08 | 3 | 706 | 0.42 | -0.88 | 0.06 | -0.02 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 59.00 | 5.15 | 5.65 | 5.40 | 6.06 | +1.52 | +33.48% | 0.09 | 1 | 95 | 0.45 | -0.92 | 0.04 | -0.02 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 60.00 | 6.10 | 6.45 | 6.28 | 6.20 | +0.63 | +11.32% | 0.10 | 49 | 14,270 | 0.41 | -0.95 | 0.03 | -0.01 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 61.00 | 6.80 | 8.20 | 7.50 | 5.14 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.75 | -0.97 | 0.02 | -0.01 | 9/28/2026 | 10/1/2026 3:59:58 PM EST |
| 62.00 | 7.45 | 9.25 | 8.35 | 5.66 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.82 | -0.98 | 0.01 | 0.00 | 9/23/2026 | 10/1/2026 3:59:58 PM EST |
| 62.50 | 8.60 | 9.00 | 8.80 | 8.95 | +1.00 | +12.58% | 0.14 | 7,229 | 2,382 | 0.55 | -0.99 | 0.01 | 0.00 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 63.00 | 9.05 | 10.05 | 9.55 | 8.70 | +1.42 | +19.51% | 0.15 | 20 | 0 | 0.81 | -0.99 | 0.01 | 0.00 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 64.00 | 9.45 | 11.20 | 10.33 | 7.95 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 3:59:58 PM EST |
| 65.00 | 11.10 | 11.60 | 11.35 | 11.61 | +1.30 | +12.61% | 0.17 | 6 | 349 | 0.71 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 66.00 | 11.55 | 13.15 | 12.35 | 12.00 | % | 0.19 | 6 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:58 PM EST | |
| 67.00 | 12.45 | 14.40 | 13.43 | % | 0.20 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 67.50 | 12.50 | 15.05 | 13.78 | 14.55 | +3.07 | +26.75% | 0.20 | 160 | 107 | 1.19 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 68.00 | 13.50 | 15.25 | 14.38 | 11.99 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 3:59:58 PM EST |
| 69.00 | 14.45 | 16.25 | 15.35 | % | 0.22 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 70.00 | 15.50 | 17.20 | 16.35 | 10.31 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 10/1/2026 3:59:58 PM EST |
| 72.50 | 18.05 | 19.65 | 18.85 | 10.45 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 10/1/2026 3:59:58 PM EST |
| 75.00 | 20.50 | 22.15 | 21.33 | 11.11 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 10/1/2026 3:59:58 PM EST |
| 80.00 | 25.60 | 27.20 | 26.40 | % | 0.33 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 85.00 | 30.45 | 32.25 | 31.35 | % | 0.37 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 90.00 | 35.45 | 37.25 | 36.35 | 32.10 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/1/2026 3:59:58 PM EST |
| 95.00 | 40.45 | 42.25 | 41.35 | % | 0.44 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST |