Options Chain for AFFIRM HLDGS INC COM CL A (AFRM) - $74.45 as of 9/1/2026 10:22:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 33.75 | 36.20 | 34.98 | % | 0.93 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:59 PM EST | |||
| 40.00 | 31.25 | 33.70 | 32.48 | 33.20 | 0.00 | 0.00% | 0.81 | 0 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/31/2026 3:59:59 PM EST |
| 42.50 | 28.15 | 31.25 | 29.70 | % | 0.70 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:59 PM EST | |||
| 45.00 | 26.30 | 28.75 | 27.53 | 30.23 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.29 | 1.00 | 0.00 | -0.01 | 8/12/2026 | 8/31/2026 3:59:59 PM EST |
| 47.50 | 23.85 | 26.30 | 25.08 | % | 0.53 | 0 | 0 | 1.29 | 0.99 | 0.00 | -0.02 | 8/31/2026 3:59:59 PM EST | |||
| 50.00 | 21.10 | 23.90 | 22.50 | 35.00 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.09 | 0.99 | 0.00 | -0.02 | 8/28/2026 | 8/31/2026 3:59:59 PM EST |
| 55.00 | 16.30 | 19.20 | 17.75 | 30.53 | 0.00 | 0.00% | 0.32 | 0 | 12 | 0.88 | 0.96 | 0.01 | -0.03 | 8/28/2026 | 8/31/2026 3:59:59 PM EST |
| 60.00 | 12.25 | 14.35 | 13.30 | 21.10 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.78 | 0.90 | 0.01 | -0.04 | 8/28/2026 | 8/31/2026 3:59:59 PM EST |
| 62.50 | 10.10 | 12.40 | 11.25 | 15.25 | 0.00 | 0.00% | 0.18 | 0 | 38 | 0.42 | 0.86 | 0.02 | -0.05 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 65.00 | 8.50 | 10.50 | 9.50 | 11.30 | 0.00 | 0.00% | 0.15 | 0 | 75 | 0.46 | 0.81 | 0.02 | -0.05 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 67.50 | 7.00 | 8.65 | 7.83 | 18.56 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.52 | 0.76 | 0.02 | -0.06 | 8/28/2026 | 8/31/2026 3:59:59 PM EST |
| 70.00 | 6.50 | 6.90 | 6.70 | 6.60 | -1.65 | -20.00% | 0.10 | 3 | 64 | 0.49 | 0.69 | 0.03 | -0.06 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 72.50 | 4.55 | 5.85 | 5.20 | 7.10 | 0.00 | 0.00% | 0.07 | 0 | 195 | 0.51 | 0.62 | 0.03 | -0.07 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 75.00 | 3.75 | 4.70 | 4.23 | 3.80 | -1.63 | -30.02% | 0.06 | 12 | 685 | 0.49 | 0.55 | 0.03 | -0.07 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 77.50 | 3.00 | 3.55 | 3.28 | 3.22 | -1.27 | -28.29% | 0.04 | 2 | 216 | 0.50 | 0.47 | 0.03 | -0.07 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 80.00 | 2.23 | 2.80 | 2.52 | 2.51 | -0.99 | -28.29% | 0.03 | 6 | 1,650 | 0.50 | 0.40 | 0.03 | -0.06 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 82.50 | 1.70 | 2.35 | 2.03 | 2.06 | -0.67 | -24.55% | 0.02 | 3 | 2,456 | 0.50 | 0.34 | 0.03 | -0.06 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 85.00 | 1.18 | 1.98 | 1.58 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 292 | 0.50 | 0.28 | 0.03 | -0.05 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 87.50 | 0.95 | 1.59 | 1.27 | 1.68 | 0.00 | 0.00% | 0.01 | 0 | 148 | 0.50 | 0.23 | 0.02 | -0.05 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 90.00 | 0.82 | 1.19 | 1.01 | 0.90 | -0.45 | -33.34% | 0.01 | 1 | 943 | 0.50 | 0.19 | 0.02 | -0.04 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 92.50 | 0.50 | 1.06 | 0.78 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 209 | 0.50 | 0.15 | 0.02 | -0.04 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 95.00 | 0.34 | 0.86 | 0.60 | 0.50 | -0.32 | -39.03% | 0.01 | 1 | 327 | 0.52 | 0.12 | 0.01 | -0.03 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 100.00 | 0.25 | 0.56 | 0.41 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 434 | 0.55 | 0.08 | 0.01 | -0.02 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 0.46 | 0.23 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 323 | 0.67 | 0.04 | 0.01 | -0.01 | 8/28/2026 | 8/31/2026 3:59:59 PM EST |
| 110.00 | 0.03 | 0.34 | 0.19 | 0.14 | -0.07 | -33.34% | 0.00 | 2 | 255 | 0.61 | 0.03 | 0.00 | -0.01 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 0.34 | 0.17 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.66 | 0.02 | 0.00 | -0.01 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 0.31 | 0.16 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.72 | 0.01 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 0.29 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.80 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/31/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.26 | 0.13 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.35 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/31/2026 3:59:59 PM EST |
| 42.50 | 0.00 | 0.27 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.98 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.87 | 0.00 | 0.00 | -0.01 | 8/19/2026 | 8/31/2026 3:59:59 PM EST |
| 47.50 | 0.00 | 0.33 | 0.17 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.81 | -0.01 | 0.00 | -0.02 | 8/14/2026 | 8/31/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.38 | 0.19 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.62 | -0.01 | 0.00 | -0.02 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 55.00 | 0.28 | 0.50 | 0.39 | 0.41 | +0.07 | +20.59% | 0.01 | 153 | 157 | 0.50 | -0.04 | 0.01 | -0.03 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 60.00 | 0.84 | 1.23 | 1.04 | 0.97 | +0.33 | +51.57% | 0.02 | 9 | 106 | 0.50 | -0.10 | 0.01 | -0.04 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 62.50 | 1.14 | 1.65 | 1.40 | 1.40 | +0.32 | +29.63% | 0.02 | 1 | 190 | 0.50 | -0.14 | 0.02 | -0.05 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 65.00 | 1.70 | 2.40 | 2.05 | 2.06 | +0.44 | +27.16% | 0.03 | 1 | 564 | 0.54 | -0.19 | 0.02 | -0.05 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 67.50 | 2.48 | 3.60 | 3.04 | 2.38 | 0.00 | 0.00% | 0.05 | 0 | 423 | 0.54 | -0.24 | 0.02 | -0.06 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 70.00 | 3.45 | 4.45 | 3.95 | 4.01 | +0.92 | +29.78% | 0.06 | 2 | 401 | 0.53 | -0.31 | 0.03 | -0.06 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 72.50 | 4.65 | 6.15 | 5.40 | 5.03 | +0.94 | +22.99% | 0.07 | 1 | 770 | 0.56 | -0.38 | 0.03 | -0.07 | 9/1/2026 | 8/31/2026 3:59:59 PM EST |
| 75.00 | 5.95 | 7.70 | 6.83 | 5.67 | 0.00 | 0.00% | 0.09 | 0 | 699 | 0.55 | -0.45 | 0.03 | -0.07 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 77.50 | 7.50 | 9.05 | 8.28 | 6.70 | 0.00 | 0.00% | 0.11 | 0 | 301 | 0.50 | -0.53 | 0.03 | -0.07 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 80.00 | 9.20 | 11.25 | 10.23 | 8.90 | 0.00 | 0.00% | 0.13 | 0 | 360 | 0.50 | -0.60 | 0.03 | -0.06 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 82.50 | 11.10 | 13.30 | 12.20 | 6.24 | 0.00 | 0.00% | 0.15 | 0 | 250 | 0.54 | -0.66 | 0.03 | -0.06 | 8/28/2026 | 8/31/2026 3:59:59 PM EST |
| 85.00 | 13.25 | 15.70 | 14.48 | 9.41 | 0.00 | 0.00% | 0.17 | 0 | 52 | 0.52 | -0.72 | 0.03 | -0.05 | 8/28/2026 | 8/31/2026 3:59:59 PM EST |
| 87.50 | 15.40 | 17.50 | 16.45 | 7.55 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.56 | -0.77 | 0.02 | -0.05 | 8/28/2026 | 8/31/2026 3:59:59 PM EST |
| 90.00 | 17.00 | 19.70 | 18.35 | 15.60 | 0.00 | 0.00% | 0.20 | 0 | 30 | 0.68 | -0.81 | 0.02 | -0.04 | 8/31/2026 | 8/31/2026 3:59:59 PM EST |
| 92.50 | 19.65 | 21.80 | 20.73 | 11.55 | 0.00 | 0.00% | 0.22 | 0 | 17 | 0.72 | -0.85 | 0.02 | -0.04 | 8/28/2026 | 8/31/2026 3:59:59 PM EST |
| 95.00 | 21.75 | 24.40 | 23.08 | 13.60 | 0.00 | 0.00% | 0.24 | 0 | 29 | 0.63 | -0.88 | 0.01 | -0.03 | 8/28/2026 | 8/31/2026 3:59:59 PM EST |
| 100.00 | 26.60 | 29.40 | 28.00 | % | 0.28 | 0 | 0 | 0.81 | -0.92 | 0.01 | -0.02 | 8/31/2026 3:59:59 PM EST | |||
| 105.00 | 31.55 | 34.05 | 32.80 | % | 0.31 | 0 | 0 | 0.83 | -0.96 | 0.01 | -0.01 | 8/31/2026 3:59:59 PM EST | |||
| 110.00 | 36.55 | 39.20 | 37.88 | % | 0.34 | 0 | 0 | 1.03 | -0.97 | 0.00 | -0.01 | 8/31/2026 3:59:59 PM EST | |||
| 115.00 | 41.55 | 44.20 | 42.88 | % | 0.37 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.01 | 8/31/2026 3:59:59 PM EST | |||
| 120.00 | 46.35 | 49.70 | 48.03 | % | 0.40 | 0 | 0 | 1.11 | -0.99 | 0.00 | 0.00 | 8/31/2026 3:59:59 PM EST | |||
| 125.00 | 51.00 | 54.70 | 52.85 | % | 0.42 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/31/2026 3:59:59 PM EST |