Options Chain for WESTERN ALLIANCE BANCORP COM (WAL) - $79.67 as of 8/24/2026 7:04:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 22.30 | 25.80 | 24.05 | % | 0.44 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 60.00 | 17.90 | 20.90 | 19.40 | % | 0.32 | 0 | 0 | 0.82 | 0.97 | 0.01 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 65.00 | 13.90 | 16.30 | 15.10 | % | 0.23 | 0 | 0 | 0.61 | 0.92 | 0.01 | -0.04 | 8/24/2026 3:59:53 PM EST | |||
| 70.00 | 9.50 | 12.00 | 10.75 | % | 0.15 | 0 | 0 | 0.54 | 0.84 | 0.02 | -0.05 | 8/24/2026 3:59:53 PM EST | |||
| 72.50 | 7.00 | 10.00 | 8.50 | % | 0.12 | 0 | 0 | 0.50 | 0.78 | 0.03 | -0.05 | 8/24/2026 3:59:53 PM EST | |||
| 75.00 | 5.70 | 7.40 | 6.55 | % | 0.09 | 0 | 0 | 0.32 | 0.71 | 0.03 | -0.05 | 8/24/2026 3:59:53 PM EST | |||
| 77.50 | 4.30 | 5.90 | 5.10 | % | 0.07 | 0 | 0 | 0.33 | 0.62 | 0.04 | -0.05 | 8/24/2026 3:59:53 PM EST | |||
| 80.00 | 3.10 | 3.70 | 3.40 | 3.60 | % | 0.04 | 6 | 0 | 0.30 | 0.51 | 0.04 | -0.05 | 8/24/2026 | 8/24/2026 3:59:53 PM EST | |
| 82.50 | 2.05 | 2.50 | 2.28 | 2.53 | % | 0.03 | 19 | 0 | 0.29 | 0.39 | 0.04 | -0.04 | 8/24/2026 | 8/24/2026 3:59:53 PM EST | |
| 85.00 | 1.30 | 1.90 | 1.60 | 1.55 | % | 0.02 | 1 | 0 | 0.30 | 0.29 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 3:59:53 PM EST | |
| 87.50 | 0.85 | 1.50 | 1.18 | % | 0.01 | 0 | 0 | 0.31 | 0.20 | 0.03 | -0.03 | 8/24/2026 3:59:53 PM EST | |||
| 90.00 | 0.45 | 0.85 | 0.65 | 0.70 | % | 0.01 | 11 | 0 | 0.30 | 0.14 | 0.03 | -0.02 | 8/24/2026 | 8/24/2026 3:59:53 PM EST | |
| 95.00 | 0.10 | 0.70 | 0.40 | % | 0.00 | 0 | 0 | 0.32 | 0.06 | 0.01 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 100.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.40 | 0.02 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 105.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 110.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 115.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 120.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.64 | -0.01 | 0.00 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 60.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.54 | -0.03 | 0.01 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 65.00 | 0.20 | 0.85 | 0.53 | % | 0.01 | 0 | 0 | 0.41 | -0.08 | 0.01 | -0.04 | 8/24/2026 3:59:53 PM EST | |||
| 70.00 | 0.55 | 1.40 | 0.98 | 1.02 | % | 0.01 | 1 | 0 | 0.36 | -0.16 | 0.02 | -0.05 | 8/24/2026 | 8/24/2026 3:59:53 PM EST | |
| 72.50 | 1.10 | 2.00 | 1.55 | 1.21 | -0.26 | -17.69% | 0.02 | 3 | 1 | 0.36 | -0.22 | 0.03 | -0.05 | 8/24/2026 | 8/24/2026 3:59:53 PM EST |
| 75.00 | 1.55 | 2.75 | 2.15 | % | 0.03 | 0 | 0 | 0.35 | -0.29 | 0.03 | -0.05 | 8/24/2026 3:59:53 PM EST | |||
| 77.50 | 2.20 | 3.60 | 2.90 | % | 0.04 | 0 | 0 | 0.32 | -0.38 | 0.04 | -0.05 | 8/24/2026 3:59:53 PM EST | |||
| 80.00 | 3.20 | 4.80 | 4.00 | % | 0.05 | 0 | 0 | 0.31 | -0.49 | 0.04 | -0.05 | 8/24/2026 3:59:53 PM EST | |||
| 82.50 | 4.70 | 6.30 | 5.50 | % | 0.07 | 0 | 0 | 0.30 | -0.61 | 0.04 | -0.04 | 8/24/2026 3:59:53 PM EST | |||
| 85.00 | 6.50 | 8.30 | 7.40 | % | 0.09 | 0 | 0 | 0.39 | -0.71 | 0.04 | -0.03 | 8/24/2026 3:59:53 PM EST | |||
| 87.50 | 8.50 | 11.10 | 9.80 | % | 0.11 | 0 | 0 | 0.48 | -0.80 | 0.03 | -0.03 | 8/24/2026 3:59:53 PM EST | |||
| 90.00 | 9.90 | 12.60 | 11.25 | % | 0.12 | 0 | 0 | 0.43 | -0.86 | 0.03 | -0.02 | 8/24/2026 3:59:53 PM EST | |||
| 95.00 | 14.70 | 17.70 | 16.20 | % | 0.17 | 0 | 0 | 0.54 | -0.94 | 0.01 | -0.01 | 8/24/2026 3:59:53 PM EST | |||
| 100.00 | 19.70 | 23.50 | 21.60 | % | 0.22 | 0 | 0 | 0.69 | -0.98 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 105.00 | 24.70 | 28.50 | 26.60 | % | 0.25 | 0 | 0 | 0.77 | -0.99 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 110.00 | 29.70 | 33.80 | 31.75 | % | 0.29 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 115.00 | 34.70 | 38.50 | 36.60 | % | 0.32 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST | |||
| 120.00 | 39.70 | 43.50 | 41.60 | % | 0.35 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:53 PM EST |