Options Chain for VISA INC COM CL A (V) - $371.04 as of 8/23/2026 10:42:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 170.30 | 174.30 | 172.30 | 164.40 | 0.00 | 0.00% | 0.86 | 0 | 2 | 0.95 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/21/2026 4:00:01 PM EST |
| 205.00 | 165.35 | 169.35 | 167.35 | % | 0.82 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 210.00 | 160.45 | 164.35 | 162.40 | % | 0.77 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 215.00 | 155.55 | 159.40 | 157.48 | % | 0.73 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 220.00 | 150.60 | 154.45 | 152.53 | % | 0.69 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 225.00 | 145.60 | 149.45 | 147.53 | 136.78 | 0.00 | 0.00% | 0.66 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 4:00:01 PM EST |
| 230.00 | 140.60 | 144.50 | 142.55 | % | 0.62 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 235.00 | 135.70 | 139.55 | 137.63 | % | 0.59 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 240.00 | 130.70 | 134.55 | 132.63 | 131.17 | 0.00 | 0.00% | 0.55 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/21/2026 4:00:01 PM EST |
| 245.00 | 125.70 | 129.65 | 127.68 | % | 0.52 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 250.00 | 120.75 | 124.80 | 122.78 | 104.10 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.66 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 8/21/2026 4:00:01 PM EST |
| 255.00 | 115.80 | 119.70 | 117.75 | % | 0.46 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 260.00 | 110.85 | 114.75 | 112.80 | % | 0.43 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 265.00 | 105.85 | 109.80 | 107.83 | % | 0.41 | 0 | 0 | 0.58 | 1.00 | 0.00 | -0.01 | 8/21/2026 4:00:01 PM EST | |||
| 270.00 | 100.95 | 104.85 | 102.90 | % | 0.38 | 0 | 0 | 0.56 | 1.00 | 0.00 | -0.01 | 8/21/2026 4:00:01 PM EST | |||
| 275.00 | 96.00 | 99.90 | 97.95 | % | 0.36 | 0 | 0 | 0.54 | 1.00 | 0.00 | -0.01 | 8/21/2026 4:00:01 PM EST | |||
| 280.00 | 91.00 | 94.95 | 92.98 | % | 0.33 | 0 | 0 | 0.51 | 1.00 | 0.00 | -0.02 | 8/21/2026 4:00:01 PM EST | |||
| 285.00 | 86.05 | 90.05 | 88.05 | % | 0.31 | 0 | 0 | 0.49 | 1.00 | 0.00 | -0.03 | 8/21/2026 4:00:01 PM EST | |||
| 290.00 | 81.15 | 85.10 | 83.13 | % | 0.29 | 0 | 0 | 0.46 | 0.99 | 0.00 | -0.04 | 8/21/2026 4:00:01 PM EST | |||
| 295.00 | 76.20 | 80.20 | 78.20 | % | 0.27 | 0 | 0 | 0.43 | 0.99 | 0.00 | -0.05 | 8/21/2026 4:00:01 PM EST | |||
| 300.00 | 71.55 | 74.40 | 72.98 | 66.84 | 0.00 | 0.00% | 0.24 | 0 | 12 | 0.38 | 0.99 | 0.00 | -0.05 | 8/11/2026 | 8/21/2026 4:00:01 PM EST |
| 305.00 | 66.85 | 69.55 | 68.20 | 61.65 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.36 | 0.98 | 0.00 | -0.05 | 7/20/2026 | 8/21/2026 4:00:01 PM EST |
| 310.00 | 62.00 | 65.10 | 63.55 | 57.67 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.36 | 0.97 | 0.00 | -0.06 | 7/31/2026 | 8/21/2026 4:00:01 PM EST |
| 315.00 | 57.55 | 59.90 | 58.73 | 55.32 | 0.00 | 0.00% | 0.19 | 0 | 13 | 0.33 | 0.96 | 0.00 | -0.06 | 8/19/2026 | 8/21/2026 4:00:01 PM EST |
| 320.00 | 52.80 | 55.10 | 53.95 | 48.00 | 0.00 | 0.00% | 0.17 | 0 | 21 | 0.31 | 0.95 | 0.00 | -0.07 | 8/11/2026 | 8/21/2026 4:00:01 PM EST |
| 325.00 | 48.30 | 50.40 | 49.35 | 45.15 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.23 | 0.93 | 0.00 | -0.08 | 8/20/2026 | 8/21/2026 4:00:01 PM EST |
| 330.00 | 43.50 | 45.70 | 44.60 | 39.54 | 0.00 | 0.00% | 0.14 | 0 | 27 | 0.22 | 0.91 | 0.00 | -0.09 | 8/14/2026 | 8/21/2026 4:00:01 PM EST |
| 335.00 | 39.20 | 41.00 | 40.10 | 30.95 | 0.00 | 0.00% | 0.12 | 0 | 24 | 0.23 | 0.89 | 0.01 | -0.09 | 8/10/2026 | 8/21/2026 4:00:01 PM EST |
| 340.00 | 34.80 | 36.50 | 35.65 | 35.86 | +1.39 | +4.04% | 0.10 | 1 | 101 | 0.22 | 0.86 | 0.01 | -0.10 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 345.00 | 30.40 | 32.45 | 31.43 | 28.50 | +0.58 | +2.08% | 0.09 | 1 | 34 | 0.22 | 0.83 | 0.01 | -0.11 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 350.00 | 26.60 | 28.30 | 27.45 | 23.97 | 0.00 | 0.00% | 0.08 | 0 | 135 | 0.22 | 0.78 | 0.01 | -0.12 | 8/20/2026 | 8/21/2026 4:00:01 PM EST |
| 355.00 | 22.65 | 24.45 | 23.55 | 23.15 | +1.65 | +7.68% | 0.07 | 11 | 3,356 | 0.21 | 0.74 | 0.01 | -0.12 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 360.00 | 19.15 | 20.80 | 19.98 | 19.50 | +2.50 | +14.71% | 0.06 | 21 | 3,499 | 0.21 | 0.69 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 365.00 | 16.00 | 17.35 | 16.68 | 16.90 | +2.70 | +19.02% | 0.05 | 10 | 321 | 0.21 | 0.63 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 370.00 | 13.30 | 14.20 | 13.75 | 13.84 | +2.59 | +23.03% | 0.04 | 44 | 2,093 | 0.21 | 0.56 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 375.00 | 10.55 | 11.50 | 11.03 | 10.98 | +1.93 | +21.33% | 0.03 | 35 | 687 | 0.20 | 0.50 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 380.00 | 8.35 | 9.10 | 8.73 | 8.60 | +1.70 | +24.64% | 0.02 | 43 | 1,224 | 0.20 | 0.43 | 0.01 | -0.12 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 385.00 | 6.40 | 7.35 | 6.88 | 6.93 | +1.50 | +27.63% | 0.02 | 51 | 275 | 0.20 | 0.36 | 0.01 | -0.11 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 390.00 | 4.95 | 5.60 | 5.28 | 5.20 | +0.85 | +19.54% | 0.01 | 46 | 453 | 0.20 | 0.30 | 0.01 | -0.10 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 395.00 | 3.55 | 4.45 | 4.00 | 3.91 | +0.83 | +26.95% | 0.01 | 76 | 223 | 0.20 | 0.24 | 0.01 | -0.09 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 400.00 | 2.75 | 3.10 | 2.93 | 2.89 | +0.49 | +20.42% | 0.01 | 96 | 509 | 0.19 | 0.19 | 0.01 | -0.08 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 405.00 | 1.81 | 2.58 | 2.20 | 2.25 | +0.50 | +28.58% | 0.01 | 13 | 628 | 0.19 | 0.15 | 0.01 | -0.06 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 410.00 | 1.41 | 1.75 | 1.58 | 1.60 | +0.28 | +21.22% | 0.00 | 59 | 300 | 0.19 | 0.12 | 0.01 | -0.05 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 415.00 | 0.88 | 1.33 | 1.11 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.19 | 0.09 | 0.01 | -0.04 | 8/19/2026 | 8/21/2026 4:00:01 PM EST |
| 420.00 | 0.65 | 0.94 | 0.80 | 0.79 | +0.04 | +5.34% | 0.00 | 5 | 125 | 0.19 | 0.07 | 0.00 | -0.03 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 425.00 | 0.34 | 0.78 | 0.56 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.19 | 0.05 | 0.00 | -0.03 | 8/14/2026 | 8/21/2026 4:00:01 PM EST |
| 430.00 | 0.18 | 0.70 | 0.44 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.20 | 0.03 | 0.00 | -0.02 | 8/18/2026 | 8/21/2026 4:00:01 PM EST |
| 435.00 | 0.06 | 0.46 | 0.26 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.19 | 0.02 | 0.00 | -0.02 | 8/3/2026 | 8/21/2026 4:00:01 PM EST |
| 440.00 | 0.10 | 0.47 | 0.29 | 0.22 | -0.69 | -75.83% | 0.00 | 28 | 401 | 0.20 | 0.02 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 445.00 | 0.00 | 0.68 | 0.34 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.26 | 0.01 | 0.00 | -0.01 | 8/20/2026 | 8/21/2026 4:00:01 PM EST |
| 450.00 | 0.00 | 0.64 | 0.32 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.27 | 0.01 | 0.00 | -0.01 | 8/20/2026 | 8/21/2026 4:00:01 PM EST |
| 455.00 | 0.00 | 1.48 | 0.74 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.33 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/21/2026 4:00:01 PM EST |
| 460.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 465.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 205.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 210.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.57 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:01 PM EST |
| 215.00 | 0.00 | 2.14 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.87 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 4:00:01 PM EST |
| 220.00 | 0.01 | 0.70 | 0.36 | 0.03 | -0.01 | -25.00% | 0.00 | 20 | 41 | 0.56 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 225.00 | 0.00 | 2.06 | 1.03 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 230.00 | 0.02 | 0.76 | 0.39 | 0.14 | +0.09 | +180.00% | 0.00 | 10 | 35 | 0.53 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 235.00 | 0.00 | 0.67 | 0.34 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.61 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 4:00:01 PM EST |
| 240.00 | 0.00 | 0.92 | 0.46 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.58 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/21/2026 4:00:01 PM EST |
| 245.00 | 0.00 | 0.88 | 0.44 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 250.00 | 0.00 | 1.08 | 0.54 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/21/2026 4:00:01 PM EST |
| 255.00 | 0.00 | 0.53 | 0.27 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.49 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/21/2026 4:00:01 PM EST |
| 260.00 | 0.00 | 0.50 | 0.25 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.47 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/21/2026 4:00:01 PM EST |
| 265.00 | 0.00 | 0.29 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.41 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/21/2026 4:00:01 PM EST |
| 270.00 | 0.00 | 0.63 | 0.32 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.44 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/21/2026 4:00:01 PM EST |
| 275.00 | 0.00 | 0.56 | 0.28 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.41 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 8/21/2026 4:00:01 PM EST |
| 280.00 | 0.00 | 0.79 | 0.40 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 2,046 | 0.41 | 0.00 | 0.00 | -0.02 | 8/12/2026 | 8/21/2026 4:00:01 PM EST |
| 285.00 | 0.00 | 0.62 | 0.31 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.38 | 0.00 | 0.00 | -0.03 | 8/11/2026 | 8/21/2026 4:00:01 PM EST |
| 290.00 | 0.00 | 0.38 | 0.19 | 0.37 | +0.12 | +48.00% | 0.00 | 3 | 85 | 0.33 | -0.01 | 0.00 | -0.04 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 295.00 | 0.05 | 0.48 | 0.27 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.28 | -0.01 | 0.00 | -0.05 | 8/17/2026 | 8/21/2026 4:00:01 PM EST |
| 300.00 | 0.30 | 0.60 | 0.45 | 0.47 | +0.10 | +27.03% | 0.00 | 2 | 279 | 0.30 | -0.01 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 305.00 | 0.22 | 0.52 | 0.37 | 0.37 | -0.24 | -39.35% | 0.00 | 1 | 43 | 0.27 | -0.02 | 0.00 | -0.05 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 310.00 | 0.32 | 0.72 | 0.52 | 0.71 | +0.04 | +5.97% | 0.00 | 15 | 41 | 0.26 | -0.03 | 0.00 | -0.06 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 315.00 | 0.42 | 0.86 | 0.64 | 0.70 | -0.15 | -17.65% | 0.00 | 3 | 78 | 0.26 | -0.04 | 0.00 | -0.06 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 320.00 | 0.63 | 1.08 | 0.86 | 0.99 | -0.07 | -6.61% | 0.00 | 9 | 541 | 0.25 | -0.05 | 0.00 | -0.07 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 325.00 | 0.90 | 1.47 | 1.19 | 1.20 | -0.20 | -14.29% | 0.00 | 13 | 660 | 0.25 | -0.07 | 0.00 | -0.08 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 330.00 | 1.34 | 1.64 | 1.49 | 1.52 | -0.29 | -16.03% | 0.00 | 20 | 373 | 0.24 | -0.09 | 0.00 | -0.09 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 335.00 | 1.72 | 2.28 | 2.00 | 2.00 | -0.34 | -14.53% | 0.01 | 27 | 318 | 0.24 | -0.11 | 0.01 | -0.09 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 340.00 | 2.27 | 2.92 | 2.60 | 2.59 | -0.55 | -17.52% | 0.01 | 27 | 679 | 0.23 | -0.14 | 0.01 | -0.10 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 345.00 | 2.85 | 3.70 | 3.28 | 3.32 | -0.71 | -17.62% | 0.01 | 17 | 273 | 0.23 | -0.17 | 0.01 | -0.11 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 350.00 | 3.70 | 4.60 | 4.15 | 4.14 | -0.99 | -19.30% | 0.01 | 46 | 449 | 0.22 | -0.22 | 0.01 | -0.12 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 355.00 | 4.80 | 5.85 | 5.33 | 5.32 | -1.23 | -18.78% | 0.02 | 43 | 301 | 0.22 | -0.26 | 0.01 | -0.12 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 360.00 | 6.25 | 7.25 | 6.75 | 7.10 | -1.15 | -13.94% | 0.02 | 43 | 525 | 0.21 | -0.31 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 365.00 | 7.85 | 9.00 | 8.43 | 9.05 | -1.03 | -10.22% | 0.02 | 18 | 674 | 0.21 | -0.37 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 370.00 | 9.85 | 11.05 | 10.45 | 11.04 | -0.46 | -4.00% | 0.03 | 29 | 252 | 0.21 | -0.44 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 375.00 | 12.20 | 13.60 | 12.90 | 12.95 | -2.48 | -16.08% | 0.03 | 23 | 952 | 0.21 | -0.50 | 0.01 | -0.13 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 380.00 | 15.15 | 16.30 | 15.73 | 18.15 | 0.00 | 0.00% | 0.04 | 0 | 85 | 0.20 | -0.57 | 0.01 | -0.12 | 8/19/2026 | 8/21/2026 4:00:01 PM EST |
| 385.00 | 17.85 | 19.55 | 18.70 | 19.00 | -7.07 | -27.12% | 0.05 | 3 | 1 | 0.20 | -0.64 | 0.01 | -0.11 | 8/21/2026 | 8/21/2026 4:00:01 PM EST |
| 390.00 | 21.15 | 23.25 | 22.20 | 29.95 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.20 | -0.70 | 0.01 | -0.10 | 8/7/2026 | 8/21/2026 4:00:01 PM EST |
| 395.00 | 24.85 | 27.15 | 26.00 | 27.05 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.19 | -0.76 | 0.01 | -0.09 | 8/19/2026 | 8/21/2026 4:00:01 PM EST |
| 400.00 | 28.90 | 31.35 | 30.13 | % | 0.08 | 0 | 0 | 0.22 | -0.81 | 0.01 | -0.08 | 8/21/2026 4:00:01 PM EST | |||
| 405.00 | 33.25 | 35.75 | 34.50 | 38.95 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.23 | -0.85 | 0.01 | -0.06 | 7/29/2026 | 8/21/2026 4:00:01 PM EST |
| 410.00 | 37.90 | 40.35 | 39.13 | % | 0.10 | 0 | 0 | 0.24 | -0.88 | 0.01 | -0.05 | 8/21/2026 4:00:01 PM EST | |||
| 415.00 | 42.75 | 45.05 | 43.90 | 53.34 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.25 | -0.91 | 0.01 | -0.04 | 8/7/2026 | 8/21/2026 4:00:01 PM EST |
| 420.00 | 47.60 | 50.10 | 48.85 | % | 0.12 | 0 | 0 | 0.27 | -0.93 | 0.00 | -0.03 | 8/21/2026 4:00:01 PM EST | |||
| 425.00 | 51.85 | 55.85 | 53.85 | % | 0.13 | 0 | 0 | 0.30 | -0.95 | 0.00 | -0.03 | 8/21/2026 4:00:01 PM EST | |||
| 430.00 | 56.85 | 60.65 | 58.75 | % | 0.14 | 0 | 0 | 0.32 | -0.97 | 0.00 | -0.02 | 8/21/2026 4:00:01 PM EST | |||
| 435.00 | 61.80 | 65.85 | 63.83 | % | 0.15 | 0 | 0 | 0.33 | -0.98 | 0.00 | -0.02 | 8/21/2026 4:00:01 PM EST | |||
| 440.00 | 66.95 | 70.85 | 68.90 | % | 0.16 | 0 | 0 | 0.35 | -0.98 | 0.00 | -0.01 | 8/21/2026 4:00:01 PM EST | |||
| 445.00 | 71.80 | 75.65 | 73.73 | % | 0.17 | 0 | 0 | 0.35 | -0.99 | 0.00 | -0.01 | 8/21/2026 4:00:01 PM EST | |||
| 450.00 | 76.85 | 80.85 | 78.85 | % | 0.18 | 0 | 0 | 0.38 | -0.99 | 0.00 | -0.01 | 8/21/2026 4:00:01 PM EST | |||
| 455.00 | 81.85 | 85.65 | 83.75 | % | 0.18 | 0 | 0 | 0.40 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 460.00 | 86.95 | 90.85 | 88.90 | % | 0.19 | 0 | 0 | 0.40 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST | |||
| 465.00 | 91.85 | 95.65 | 93.75 | % | 0.20 | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:01 PM EST |