Options Chain for UBS GROUP AG SHS (UBS) - $53.29 as of 8/24/2026 6:57:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 23.60 | 24.40 | 24.00 | 23.52 | 0.00 | 0.00% | 0.80 | 0 | 5 | 1.05 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:51 PM EST |
| 32.50 | 20.20 | 22.00 | 21.10 | % | 0.65 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 35.00 | 18.60 | 19.30 | 18.95 | 19.00 | % | 0.54 | 2 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:51 PM EST | |
| 37.50 | 16.20 | 16.80 | 16.50 | % | 0.44 | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 40.00 | 13.80 | 14.30 | 14.05 | % | 0.35 | 0 | 0 | 0.47 | 0.98 | 0.01 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 42.50 | 11.30 | 11.90 | 11.60 | % | 0.27 | 0 | 0 | 0.43 | 0.96 | 0.01 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 45.00 | 8.80 | 9.70 | 9.25 | % | 0.21 | 0 | 0 | 0.43 | 0.92 | 0.02 | -0.02 | 8/24/2026 3:59:51 PM EST | |||
| 47.50 | 6.60 | 7.30 | 6.95 | % | 0.15 | 0 | 0 | 0.36 | 0.86 | 0.03 | -0.02 | 8/24/2026 3:59:51 PM EST | |||
| 50.00 | 4.50 | 5.00 | 4.75 | % | 0.10 | 0 | 0 | 0.25 | 0.77 | 0.05 | -0.02 | 8/24/2026 3:59:51 PM EST | |||
| 52.50 | 2.85 | 3.10 | 2.98 | 2.90 | +0.30 | +11.54% | 0.06 | 8 | 78 | 0.26 | 0.64 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 55.00 | 1.50 | 1.65 | 1.58 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 239 | 0.24 | 0.45 | 0.08 | -0.02 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 57.50 | 0.70 | 0.80 | 0.75 | 0.75 | +0.10 | +15.39% | 0.01 | 13 | 60 | 0.24 | 0.25 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 60.00 | 0.30 | 0.35 | 0.33 | 0.30 | % | 0.01 | 56 | 0 | 0.24 | 0.13 | 0.04 | -0.01 | 8/24/2026 | 8/24/2026 3:59:51 PM EST | |
| 62.50 | 0.10 | 0.20 | 0.15 | % | 0.00 | 0 | 0 | 0.25 | 0.07 | 0.03 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 65.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.26 | 0.03 | 0.01 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 70.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 75.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 32.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 37.50 | 0.05 | 0.15 | 0.10 | 0.10 | % | 0.00 | 3 | 0 | 0.51 | -0.01 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 3:59:51 PM EST | |
| 40.00 | 0.05 | 0.20 | 0.13 | % | 0.00 | 0 | 0 | 0.44 | -0.02 | 0.01 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 42.50 | 0.10 | 0.20 | 0.15 | % | 0.00 | 0 | 0 | 0.39 | -0.04 | 0.01 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 45.00 | 0.15 | 0.25 | 0.20 | % | 0.00 | 0 | 0 | 0.33 | -0.08 | 0.02 | -0.02 | 8/24/2026 3:59:51 PM EST | |||
| 47.50 | 0.30 | 0.40 | 0.35 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.30 | -0.14 | 0.03 | -0.02 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 50.00 | 0.65 | 0.75 | 0.70 | 0.85 | 0.00 | 0.00% | 0.01 | 1 | 401 | 0.27 | -0.23 | 0.05 | -0.02 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 52.50 | 1.25 | 1.40 | 1.33 | 1.39 | -0.31 | -18.24% | 0.03 | 60 | 93 | 0.25 | -0.36 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 3:59:51 PM EST |
| 55.00 | 2.45 | 2.60 | 2.53 | 2.96 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.24 | -0.55 | 0.08 | -0.02 | 8/21/2026 | 8/24/2026 3:59:51 PM EST |
| 57.50 | 4.10 | 4.50 | 4.30 | % | 0.07 | 0 | 0 | 0.24 | -0.75 | 0.07 | -0.02 | 8/24/2026 3:59:51 PM EST | |||
| 60.00 | 6.10 | 6.60 | 6.35 | % | 0.11 | 0 | 0 | 0.29 | -0.87 | 0.04 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 62.50 | 8.50 | 9.10 | 8.80 | % | 0.14 | 0 | 0 | 0.35 | -0.93 | 0.03 | -0.01 | 8/24/2026 3:59:51 PM EST | |||
| 65.00 | 10.00 | 12.50 | 11.25 | % | 0.17 | 0 | 0 | 0.58 | -0.97 | 0.01 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 70.00 | 15.20 | 18.30 | 16.75 | % | 0.24 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST | |||
| 75.00 | 19.40 | 23.10 | 21.25 | % | 0.28 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:51 PM EST |