Options Chain for PAYPAL HLDGS INC COM (PYPL) - $61.68 as of 8/24/2026 9:04:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 37.20 | 41.40 | 39.30 | 18.90 | 0.00 | 0.00% | 1.75 | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 8/24/2026 4:00:05 PM EST |
| 25.00 | 34.70 | 38.90 | 36.80 | 22.46 | 0.00 | 0.00% | 1.47 | 0 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/24/2026 4:00:05 PM EST |
| 27.50 | 32.25 | 36.40 | 34.33 | 14.29 | 0.00 | 0.00% | 1.25 | 0 | 1 | 2.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 8/24/2026 4:00:05 PM EST |
| 30.00 | 29.75 | 33.95 | 31.85 | 32.30 | 0.00 | 0.00% | 1.06 | 0 | 37 | 1.82 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:05 PM EST |
| 32.50 | 27.30 | 31.40 | 29.35 | 29.55 | +3.55 | +13.66% | 0.90 | 3 | 15 | 1.65 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 35.00 | 24.90 | 28.95 | 26.93 | 24.27 | 0.00 | 0.00% | 0.77 | 0 | 54 | 1.51 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 4:00:05 PM EST |
| 37.50 | 22.75 | 26.50 | 24.63 | 20.76 | 0.00 | 0.00% | 0.66 | 0 | 141 | 1.36 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/24/2026 4:00:05 PM EST |
| 40.00 | 20.60 | 23.55 | 22.08 | 19.39 | 0.00 | 0.00% | 0.55 | 0 | 159 | 1.15 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 4:00:05 PM EST |
| 42.50 | 18.50 | 21.55 | 20.03 | 19.41 | 0.00 | 0.00% | 0.47 | 0 | 1,330 | 1.13 | 0.99 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:05 PM EST |
| 45.00 | 15.15 | 18.25 | 16.70 | 17.25 | 0.00 | 0.00% | 0.37 | 0 | 1,163 | 0.85 | 0.98 | 0.00 | -0.01 | 8/21/2026 | 8/24/2026 4:00:05 PM EST |
| 47.50 | 12.65 | 16.45 | 14.55 | 14.70 | +0.16 | +1.10% | 0.31 | 2 | 1,748 | 0.86 | 0.95 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 50.00 | 10.35 | 13.40 | 11.88 | 12.18 | -0.02 | -0.17% | 0.24 | 24 | 1,083 | 0.65 | 0.93 | 0.01 | -0.02 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 52.50 | 9.05 | 11.00 | 10.03 | 10.09 | 0.00 | 0.00% | 0.19 | 0 | 3,908 | 0.57 | 0.89 | 0.02 | -0.02 | 8/21/2026 | 8/24/2026 4:00:05 PM EST |
| 55.00 | 5.70 | 8.65 | 7.18 | 7.60 | -0.10 | -1.30% | 0.13 | 28 | 3,625 | 0.49 | 0.83 | 0.03 | -0.02 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 57.50 | 4.05 | 6.80 | 5.43 | 5.67 | -0.08 | -1.40% | 0.09 | 1 | 2,772 | 0.47 | 0.75 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 60.00 | 3.50 | 4.25 | 3.88 | 3.97 | -0.01 | -0.26% | 0.06 | 143 | 6,171 | 0.30 | 0.63 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 62.50 | 2.45 | 2.77 | 2.61 | 2.62 | +0.02 | +0.77% | 0.04 | 198 | 1,490 | 0.31 | 0.49 | 0.06 | -0.03 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 65.00 | 1.40 | 1.50 | 1.45 | 1.52 | -0.01 | -0.66% | 0.02 | 241 | 5,758 | 0.28 | 0.33 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 67.50 | 0.58 | 0.85 | 0.72 | 0.80 | -0.06 | -6.98% | 0.01 | 261 | 689 | 0.28 | 0.20 | 0.05 | -0.02 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 70.00 | 0.30 | 0.43 | 0.37 | 0.40 | -0.06 | -13.05% | 0.01 | 216 | 6,191 | 0.27 | 0.12 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 75.00 | 0.07 | 0.13 | 0.10 | 0.08 | -0.04 | -33.34% | 0.00 | 147 | 1,848 | 0.27 | 0.07 | 0.02 | -0.01 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 80.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 216 | 581 | 0.30 | 0.04 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 85.00 | 0.01 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 50 | 32 | 0.35 | 0.02 | 0.01 | 0.00 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.32 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/24/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 21 | 2.18 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/24/2026 4:00:05 PM EST |
| 27.50 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.04 | 0 | 112 | 1.98 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/24/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 79 | 1.80 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 4:00:05 PM EST |
| 32.50 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 196 | 1.64 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 2.14 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 1,426 | 1.50 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 4:00:05 PM EST |
| 37.50 | 0.01 | 0.72 | 0.37 | 0.04 | -0.10 | -71.43% | 0.01 | 57 | 1,139 | 0.74 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.63 | 0.32 | 0.06 | +0.01 | +20.00% | 0.01 | 20 | 1,510 | 0.84 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 42.50 | 0.00 | 1.16 | 0.58 | 0.07 | +0.02 | +40.00% | 0.01 | 165 | 2,575 | 0.89 | -0.01 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.33 | 0.17 | 0.13 | -0.01 | -7.15% | 0.00 | 179 | 848 | 0.56 | -0.02 | 0.00 | -0.01 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 47.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.11 | -42.31% | 0.00 | 31 | 987 | 0.41 | -0.05 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 50.00 | 0.21 | 0.28 | 0.25 | 0.24 | -0.05 | -17.25% | 0.01 | 6 | 1,261 | 0.38 | -0.07 | 0.01 | -0.02 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 52.50 | 0.30 | 0.45 | 0.38 | 0.39 | -0.03 | -7.15% | 0.01 | 72 | 3,647 | 0.35 | -0.11 | 0.02 | -0.02 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 55.00 | 0.60 | 0.80 | 0.70 | 0.71 | -0.15 | -17.45% | 0.01 | 141 | 1,656 | 0.34 | -0.17 | 0.03 | -0.02 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 57.50 | 1.03 | 1.30 | 1.17 | 1.25 | -0.07 | -5.31% | 0.02 | 385 | 1,503 | 0.32 | -0.25 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 60.00 | 0.75 | 3.10 | 1.93 | 1.99 | -0.16 | -7.45% | 0.03 | 14 | 770 | 0.30 | -0.37 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 62.50 | 1.50 | 4.45 | 2.98 | 3.09 | -0.10 | -3.14% | 0.05 | 7 | 66 | 0.28 | -0.51 | 0.06 | -0.03 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 65.00 | 4.00 | 5.15 | 4.58 | 4.51 | +0.31 | +7.39% | 0.07 | 2 | 178 | 0.28 | -0.67 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 67.50 | 5.10 | 8.25 | 6.68 | 7.20 | 0.00 | 0.00% | 0.10 | 0 | 125 | 0.51 | -0.80 | 0.05 | -0.02 | 8/20/2026 | 8/24/2026 4:00:05 PM EST |
| 70.00 | 6.60 | 10.65 | 8.63 | 9.00 | 0.00 | 0.00% | 0.12 | 0 | 65 | 0.56 | -0.88 | 0.03 | -0.01 | 8/19/2026 | 8/24/2026 4:00:05 PM EST |
| 75.00 | 11.35 | 15.40 | 13.38 | 13.40 | -1.10 | -7.59% | 0.18 | 2 | 1 | 0.68 | -0.93 | 0.02 | -0.01 | 8/24/2026 | 8/24/2026 4:00:05 PM EST |
| 80.00 | 16.20 | 20.30 | 18.25 | 19.13 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.78 | -0.96 | 0.01 | -0.01 | 8/14/2026 | 8/24/2026 4:00:05 PM EST |
| 85.00 | 21.30 | 25.30 | 23.30 | 22.88 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.88 | -0.98 | 0.01 | 0.00 | 8/21/2026 | 8/24/2026 4:00:05 PM EST |